NYSE · UHT

Universal Health Realty Income Trust

Real Estate · REIT - Healthcare Facilities

$38.15

Down-$0.04 (-0.10%)

Updated Oct 19, 2026, 1:22 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UHT

UHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

UHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$38.39	$38.70	$38.00	$38.15	120.26K
Oct 15, 2026	$38.35	$38.98	$38.00	$38.19	117.88K
Oct 14, 2026	$37.38	$38.00	$36.991	$37.68	147.19K
Oct 13, 2026	$38.33	$38.42	$37.78	$37.81	124.73K
Oct 12, 2026	$37.44	$38.105	$37.20	$37.91	87.17K
Oct 9, 2026	$37.58	$37.93	$37.2061	$37.57	126.67K
Oct 8, 2026	$37.20	$37.83	$37.05	$37.54	147.66K
Oct 7, 2026	$37.28	$37.68	$37.01	$37.29	180.57K
Oct 6, 2026	$37.06	$37.53	$36.70	$37.42	146.41K
Oct 5, 2026	$36.56	$37.47	$36.15	$36.92	245.93K
Oct 2, 2026	$36.77	$37.24	$36.15	$36.62	255.25K
Oct 1, 2026	$37.44	$37.44	$36.0701	$36.43	318.46K
Sep 30, 2026	$38.28	$38.41	$37.36	$37.39	305.92K
Sep 29, 2026	$38.62	$39.09	$37.67	$38.01	311.12K
Sep 28, 2026	$38.75	$39.03	$38.47	$38.79	106.09K
Sep 25, 2026	$38.64	$38.99	$38.2288	$38.65	94.5K
Sep 24, 2026	$38.635	$38.755	$38.27	$38.68	105.8K
Sep 23, 2026	$38.72	$38.918	$38.25	$38.40	116.79K
Sep 22, 2026	$39.21	$39.3395	$38.84	$38.93	99.53K
Sep 21, 2026	$39.32	$39.42	$38.82	$39.03	126.99K