NYSE · UITB

VictoryShares USAA Core Intermediate-Term Bond ETF

Financial Services · Asset Management - Bonds

$44.99

Up+$0.02 (+0.03%)

Updated Oct 22, 2026, 7:06 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UITB

UITB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

UITB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$45.06	$45.0699	$44.905	$44.99	315.13K
Oct 20, 2026	$44.96	$45.06	$44.915	$44.975	304.1K
Oct 19, 2026	$44.96	$44.99	$44.865	$44.885	439.03K
Oct 16, 2026	$44.94	$45.10	$44.935	$45.005	297.83K
Oct 15, 2026	$45.11	$45.14	$44.99	$45.0263	235K
Oct 14, 2026	$44.52	$44.82	$44.51	$44.76	267.91K
Oct 13, 2026	$44.78	$44.78	$44.685	$44.7295	260.17K
Oct 12, 2026	$44.65	$44.69	$44.63	$44.69	127.66K
Oct 9, 2026	$44.59	$44.67	$44.56	$44.655	154.57K
Oct 8, 2026	$44.50	$44.68	$44.48	$44.6573	208.27K
Oct 7, 2026	$44.53	$44.7599	$44.525	$44.74	304.76K
Oct 6, 2026	$44.69	$44.775	$44.665	$44.7293	130.41K
Oct 5, 2026	$44.62	$44.67	$44.55	$44.6359	766.02K
Oct 2, 2026	$44.84	$44.8806	$44.61	$44.6553	579.79K
Oct 1, 2026	$44.56	$44.83	$44.51	$44.7662	351.99K
Sep 30, 2026	$44.74	$44.76	$44.5901	$44.6435	324.17K
Sep 29, 2026	$44.71	$44.72	$44.6099	$44.705	419.82K
Sep 28, 2026	$44.77	$44.8199	$44.675	$44.7599	370.58K
Sep 25, 2026	$44.88	$44.955	$44.77	$44.9534	289.68K
Sep 24, 2026	$45.10	$45.14	$44.8626	$44.865	526.5K
Sep 23, 2026	$45.41	$45.41	$45.045	$45.0956	405.08K