NYSE · UL

Unilever PLC

Consumer Defensive · Household & Personal Products

$62.26

Up+$0.32 (+0.52%)

Updated Oct 10, 2026, 2:44 AM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · UL

UL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

UL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$61.75	$62.26	$61.735	$62.26	2.08M
Oct 8, 2026	$61.255	$61.95	$61.135	$61.94	2.98M
Oct 7, 2026	$61.08	$61.26	$60.875	$60.98	2.87M
Oct 6, 2026	$60.34	$60.985	$60.24	$60.80	2.92M
Oct 5, 2026	$59.67	$60.078	$59.54	$59.98	2.66M
Oct 2, 2026	$59.89	$59.99	$59.41	$59.70	3.08M
Oct 1, 2026	$59.83	$59.94	$59.215	$59.58	4.99M
Sep 30, 2026	$62.25	$62.25	$60.71	$60.73	3.36M
Sep 29, 2026	$61.375	$61.465	$60.90	$61.24	3.58M
Sep 28, 2026	$62.09	$62.545	$61.75	$62.53	2.82M
Sep 25, 2026	$62.05	$62.56	$61.89	$62.54	2.74M
Sep 24, 2026	$62.61	$62.87	$62.13	$62.25	2.41M
Sep 23, 2026	$62.72	$62.95	$62.00	$62.16	2.08M
Sep 22, 2026	$63.02	$63.245	$62.71	$62.93	2.05M
Sep 21, 2026	$62.23	$62.38	$61.86	$62.17	2.05M
Sep 18, 2026	$61.725	$61.99	$61.54	$61.82	2.79M
Sep 17, 2026	$62.58	$62.67	$62.01	$62.22	2.14M
Sep 16, 2026	$62.45	$62.72	$62.315	$62.44	2.31M
Sep 15, 2026	$62.545	$62.98	$62.42	$62.44	2.86M
Sep 14, 2026	$63.36	$63.855	$62.99	$63.57	4.35M
Sep 11, 2026	$61.97	$62.155	$61.69	$62.02	3.13M