NYSE · ULVM

VictoryShares USAA MSCI USA Value Momentum ETF

Financial Services · Asset Management

$105.75

Up+$0.21 (+0.20%)

Updated Oct 22, 2026, 7:05 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULVM

ULVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ULVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$105.7541	$105.7541	$105.7541	$105.7541	291.34
Oct 20, 2026	$105.51	$105.6149	$105.40	$105.6149	2.36K
Oct 19, 2026	$104.65	$104.65	$104.2578	$104.2578	691.47
Oct 16, 2026	$104.87	$104.885	$104.67	$104.8596	898.97
Oct 15, 2026	$104.54	$104.756	$104.41	$104.756	1.35K
Oct 14, 2026	$103.42	$103.7903	$103.42	$103.7903	1.28K
Oct 13, 2026	$103.95	$104.0884	$103.95	$104.0884	4.03K
Oct 12, 2026	$104.065	$104.065	$104.0028	$104.0028	13.91K
Oct 9, 2026	$103.65	$103.76	$103.65	$103.6609	914.08
Oct 8, 2026	$102.43	$103.5663	$102.43	$103.5663	1.52K
Oct 7, 2026	$102.95	$102.95	$102.95	$102.95	263.3
Oct 6, 2026	$103.605	$103.845	$103.5008	$103.6458	1.17K
Oct 5, 2026	$103.3462	$103.3462	$103.3462	$103.3462	382.65
Oct 2, 2026	$103.00	$103.2488	$103.00	$103.2488	759.44
Oct 1, 2026	$102.405	$102.8971	$101.57	$102.8971	1.51K
Sep 30, 2026	$103.59	$103.59	$102.4721	$102.4721	1.53K
Sep 29, 2026	$103.01	$103.1438	$102.75	$103.1438	1.87K
Sep 28, 2026	$103.88	$103.88	$103.4115	$103.4115	516.65
Sep 25, 2026	$103.31	$104.0646	$103.31	$104.0646	1.02K
Sep 24, 2026	$103.50	$103.50	$103.399	$103.399	1.11K
Sep 23, 2026	$104.265	$104.265	$103.72	$103.72	558.29