dividends
UM
NYSE · UMDD
ProShares UltraPro MidCap400
Financial Services · Asset Management
$30.95
Down-$1.24 (-3.84%)
Updated Nov 1, 2026, 3:27 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.27M
- P/E ratio
- —
- Dividend yield
- 0.90%
- 52-week range
- $23.91 – $39.16
- Volume
- 6.3K
- Avg. volume
- 9.39K
Price performance · UMDD
UMDD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UMDD closed at $30.95 after 20 trading sessions, down 2.67% for the selected period.
- Last close
- $30.95
- Period change
- -2.67%
- Period low
- $29.85
- Period high
- $32.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.82 | $31.82 | $30.63 | $30.952 | 6.3K |
| Oct 29, 2026 | $31.25 | $32.265 | $31.25 | $32.14 | 11.61K |
| Oct 28, 2026 | $31.00 | $31.06 | $30.75 | $31.05 | 6.32K |
| Oct 27, 2026 | $30.90 | $30.98 | $30.90 | $30.9316 | 2.55K |
| Oct 26, 2026 | $30.50 | $31.00 | $30.50 | $30.53 | 2.42K |
| Oct 23, 2026 | $29.75 | $30.105 | $29.39 | $29.9354 | 5.69K |
| Oct 22, 2026 | $30.46 | $30.46 | $29.75 | $30.4515 | 5.61K |
| Oct 21, 2026 | $31.50 | $31.50 | $31.20 | $31.2363 | 3.35K |
| Oct 20, 2026 | $30.50 | $31.15 | $30.50 | $30.8578 | 3.09K |
| Oct 19, 2026 | $30.23 | $30.40 | $29.89 | $30.012 | 10.63K |
| Oct 16, 2026 | $31.00 | $31.17 | $29.775 | $29.975 | 5.5K |
| Oct 15, 2026 | $29.85 | $30.8197 | $29.85 | $30.8197 | 7.55K |
| Oct 14, 2026 | $30.65 | $30.65 | $29.4501 | $29.852 | 2.29K |
| Oct 13, 2026 | $30.75 | $31.22 | $30.75 | $31.1781 | 5.31K |
| Oct 12, 2026 | $31.26 | $31.30 | $31.06 | $31.0826 | 4.8K |
| Oct 9, 2026 | $31.50 | $31.6399 | $31.4476 | $31.4476 | 1.43K |
| Oct 8, 2026 | $30.27 | $30.9731 | $30.27 | $30.9731 | 4.05K |
| Oct 7, 2026 | $31.84 | $31.84 | $30.30 | $30.6894 | 8.36K |
| Oct 6, 2026 | $32.17 | $32.50 | $32.17 | $32.2626 | 2.6K |
| Oct 5, 2026 | $31.00 | $32.315 | $31.00 | $31.80 | 6.59K |
Latest UMDD news
The latest Smart Investors Daily articles mentioning UMDD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…