NYSE · UNB

Union Bankshares, Inc.

Financial Services · Banks - Regional

$23.99

Down-$0.28 (-1.17%)

Updated Aug 24, 2026, 11:25 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$23.90	$24.12	$23.80	$23.99	3.8K
Aug 20, 2026	$24.50	$24.55	$23.51	$23.80	21.09K
Aug 19, 2026	$24.23	$24.40	$23.94	$24.29	2.14K
Aug 18, 2026	$24.34	$24.42	$24.15	$24.15	6.56K
Aug 17, 2026	$24.51	$24.60	$24.42	$24.42	4.34K
Aug 14, 2026	$24.39	$24.59	$24.28	$24.59	6.86K
Aug 13, 2026	$24.39	$24.59	$24.20	$24.59	4.86K
Aug 12, 2026	$24.35	$24.3599	$23.76	$24.23	4.34K
Aug 11, 2026	$23.88	$24.35	$23.67	$24.35	10.46K
Aug 10, 2026	$23.65	$23.74	$23.5001	$23.69	9.51K
Aug 7, 2026	$23.88	$23.88	$23.40	$23.55	5.28K
Aug 6, 2026	$23.89	$23.89	$23.50	$23.58	3.52K
Aug 5, 2026	$23.70	$23.78	$23.38	$23.78	6.87K
Aug 4, 2026	$23.43	$23.75	$23.25	$23.50	8.48K
Aug 3, 2026	$23.33	$23.7517	$23.33	$23.66	6.47K
Jul 31, 2026	$23.40	$23.6872	$23.03	$23.03	7.51K
Jul 30, 2026	$23.36	$23.6678	$23.28	$23.28	13.22K
Jul 29, 2026	$23.30	$23.5999	$23.04	$23.53	10.44K
Jul 28, 2026	$23.48	$23.6899	$23.35	$23.36	6.92K
Jul 27, 2026	$24.69	$24.69	$23.24	$23.62	14.29K