NYSE · UNFI

United Natural Foods, Inc.

Consumer Defensive · Food Distribution

$43.93

Up+$0.31 (+0.71%)

Updated Sep 5, 2026, 3:16 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UNFI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UNFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$43.80	$44.5419	$43.26	$43.93	1.1M
Sep 3, 2026	$44.50	$44.50	$42.50	$43.62	803.62K
Sep 2, 2026	$44.98	$45.34	$44.335	$44.41	537.54K
Sep 1, 2026	$44.12	$45.84	$44.12	$44.64	576.15K
Aug 31, 2026	$45.63	$45.9899	$43.75	$43.86	967.57K
Aug 28, 2026	$47.51	$47.675	$45.78	$45.80	382.68K
Aug 27, 2026	$47.91	$47.93	$47.04	$47.26	385.43K
Aug 26, 2026	$47.76	$48.24	$47.475	$47.98	345.91K
Aug 25, 2026	$48.57	$48.59	$47.14	$47.60	419.66K
Aug 24, 2026	$48.36	$49.003	$47.42	$48.54	404.77K
Aug 21, 2026	$47.41	$48.45	$46.92	$48.04	343.6K
Aug 20, 2026	$45.99	$47.07	$45.665	$46.76	599.75K
Aug 19, 2026	$46.88	$48.00	$46.75	$46.79	485.31K
Aug 18, 2026	$48.38	$48.76	$46.56	$46.86	501.47K
Aug 17, 2026	$47.88	$48.465	$47.00	$48.11	366.72K
Aug 14, 2026	$48.19	$48.66	$47.84	$48.42	319.15K
Aug 13, 2026	$48.32	$48.7575	$47.78	$48.58	549.52K
Aug 12, 2026	$47.00	$48.58	$46.54	$47.90	700.3K
Aug 11, 2026	$46.59	$47.64	$46.4634	$47.27	398.5K
Aug 10, 2026	$46.47	$46.91	$46.11	$46.30	349.12K
Aug 7, 2026	$47.18	$47.455	$46.47	$47.06	324.1K