NYSE · UNFI

United Natural Foods, Inc.

Consumer Defensive · Food Distribution

$46.11

Down-$1.55 (-3.25%)

Updated Oct 30, 2026, 6:24 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNFI

UNFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

UNFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$47.80	$48.39	$45.45	$46.11	506.64K
Oct 28, 2026	$47.72	$48.71	$47.345	$47.66	604.66K
Oct 27, 2026	$48.02	$48.35	$47.44	$48.32	511.08K
Oct 26, 2026	$47.46	$48.68	$47.04	$48.25	615.85K
Oct 23, 2026	$46.93	$47.04	$45.95	$46.88	601.43K
Oct 22, 2026	$46.38	$47.59	$45.95	$47.28	560.33K
Oct 21, 2026	$46.62	$46.80	$45.32	$46.25	536.62K
Oct 20, 2026	$46.29	$47.3425	$46.24	$46.48	477.96K
Oct 19, 2026	$47.48	$47.895	$46.00	$46.25	420.63K
Oct 16, 2026	$48.45	$48.68	$46.81	$47.79	464.3K
Oct 15, 2026	$48.02	$48.87	$47.565	$48.26	527.77K
Oct 14, 2026	$46.24	$47.72	$45.67	$47.68	516.16K
Oct 13, 2026	$44.79	$46.17	$44.79	$45.79	571.69K
Oct 12, 2026	$44.53	$44.99	$44.33	$44.78	515.88K
Oct 9, 2026	$44.02	$44.565	$44.02	$44.51	478.73K
Oct 8, 2026	$43.36	$44.445	$43.17	$44.07	550.84K
Oct 7, 2026	$44.45	$44.67	$43.11	$43.59	821.83K
Oct 6, 2026	$44.91	$45.225	$43.92	$44.29	492.97K
Oct 5, 2026	$45.31	$45.55	$44.40	$44.53	849.93K
Oct 2, 2026	$45.10	$45.8162	$45.10	$45.59	605.65K
Oct 1, 2026	$44.72	$45.32	$44.29	$44.78	398.46K