analyst
UN
NYSE · UNTY
Unity Bancorp, Inc.
Financial Services · Banks - Regional
$57.31
Down-$0.79 (-1.36%)
Updated Nov 1, 2026, 10:39 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 553.02M
- P/E ratio
- 10.25
- Dividend yield
- 1.24%
- 52-week range
- $48.52 – $62.50
- Volume
- 30.3K
- Avg. volume
- 39.66K
Price performance · UNTY
UNTY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UNTY closed at $57.31 after 20 trading sessions, up 4.83% for the selected period.
- Last close
- $57.31
- Period change
- +4.83%
- Period low
- $54.33
- Period high
- $58.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $58.45 | $58.45 | $57.10 | $57.31 | 30.3K |
| Oct 29, 2026 | $58.29 | $58.94 | $57.845 | $58.10 | 35.66K |
| Oct 28, 2026 | $58.13 | $58.14 | $57.18 | $57.73 | 51.82K |
| Oct 27, 2026 | $58.64 | $58.70 | $57.89 | $57.93 | 42.27K |
| Oct 26, 2026 | $58.42 | $59.06 | $58.005 | $58.23 | 31.57K |
| Oct 23, 2026 | $57.72 | $58.14 | $57.45 | $58.14 | 41.64K |
| Oct 22, 2026 | $56.78 | $58.47 | $56.78 | $58.11 | 39.15K |
| Oct 21, 2026 | $56.68 | $57.1808 | $56.07 | $56.58 | 39.52K |
| Oct 20, 2026 | $55.60 | $56.64 | $55.57 | $56.36 | 40.23K |
| Oct 19, 2026 | $56.37 | $56.48 | $55.14 | $55.57 | 40.96K |
| Oct 16, 2026 | $56.20 | $57.46 | $55.73 | $56.40 | 71.97K |
| Oct 15, 2026 | $55.05 | $56.23 | $54.71 | $56.06 | 64.59K |
| Oct 14, 2026 | $54.52 | $55.42 | $54.06 | $54.53 | 64.13K |
| Oct 13, 2026 | $56.77 | $57.365 | $55.39 | $55.39 | 78.39K |
| Oct 12, 2026 | $54.29 | $55.92 | $54.29 | $55.37 | 56.48K |
| Oct 9, 2026 | $55.25 | $55.39 | $54.28 | $54.33 | 39.65K |
| Oct 8, 2026 | $54.57 | $55.71 | $54.00 | $55.25 | 72.72K |
| Oct 7, 2026 | $54.71 | $55.025 | $54.20 | $54.61 | 67.88K |
| Oct 6, 2026 | $55.06 | $55.51 | $55.00 | $55.23 | 39.38K |
| Oct 5, 2026 | $55.05 | $55.40 | $54.65 | $54.67 | 34.78K |
Latest UNTY news
The latest Smart Investors Daily articles mentioning UNTY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…