NYSE · UP

Wheels Up Experience Inc.

Industrials · Airlines, Airports & Air Services

$3.68

Down-$0.02 (-0.54%)

Updated Sep 15, 2026, 4:18 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$3.59	$3.75	$3.59	$3.68	100.62K
Sep 11, 2026	$3.99	$3.99	$3.70	$3.70	95.47K
Sep 10, 2026	$4.00	$4.00	$3.765	$3.91	177.22K
Sep 9, 2026	$4.38	$4.38	$4.02	$4.04	102.37K
Sep 8, 2026	$4.33	$4.44	$4.33	$4.42	53.52K
Sep 4, 2026	$4.41	$4.49	$4.28	$4.36	83.73K
Sep 3, 2026	$4.38	$4.53	$4.23	$4.45	79.84K
Sep 2, 2026	$4.37	$4.49	$4.25	$4.32	94.35K
Sep 1, 2026	$4.39	$4.58	$4.19	$4.34	172.23K
Aug 31, 2026	$4.60	$4.86	$4.41	$4.42	310.15K
Aug 28, 2026	$4.95	$5.00	$4.81	$4.89	64.63K
Aug 27, 2026	$4.99	$5.0305	$4.828	$4.96	81.81K
Aug 26, 2026	$5.21	$5.40	$5.03	$5.06	124.69K
Aug 25, 2026	$5.20	$5.20	$4.9038	$5.00	61.52K
Aug 24, 2026	$4.95	$5.15	$4.925	$5.07	62.81K
Aug 21, 2026	$4.96	$5.01	$4.87	$4.95	64.74K
Aug 20, 2026	$4.96	$5.09	$4.86	$4.92	70.84K
Aug 19, 2026	$4.84	$5.22	$4.84	$5.12	64.67K
Aug 18, 2026	$4.85	$5.00	$4.80	$4.83	81.28K
Aug 17, 2026	$4.96	$5.04	$4.8019	$4.91	64.89K