NYSE · UPS

United Parcel Service, Inc.

Industrials · Integrated Freight & Logistics

$94.57

Up+$0.41 (+0.44%)

Updated Oct 11, 2026, 2:00 AM

SID Score

5.7/10

Composite research score

Smart Money

48/100

Neutral

Price performance · UPS

UPS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

UPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$94.50	$95.08	$93.77	$94.57	3.57M
Oct 8, 2026	$92.15	$94.505	$92.03	$94.13	6.73M
Oct 7, 2026	$92.79	$93.53	$92.22	$92.29	5.17M
Oct 6, 2026	$93.27	$93.52	$92.48	$93.11	3.91M
Oct 5, 2026	$93.329	$93.64	$91.56	$93.14	4.8M
Oct 2, 2026	$94.24	$94.7598	$92.655	$93.02	4.68M
Oct 1, 2026	$93.87	$94.45	$93.34	$93.89	4.79M
Sep 30, 2026	$94.01	$94.5089	$93.33	$93.44	3.86M
Sep 29, 2026	$94.20	$94.5399	$93.32	$93.93	4.29M
Sep 28, 2026	$93.75	$94.385	$92.77	$94.25	4.8M
Sep 25, 2026	$92.86	$93.99	$92.31	$93.96	4.94M
Sep 24, 2026	$95.60	$95.70	$91.63	$92.05	8.5M
Sep 23, 2026	$95.65	$96.92	$95.52	$95.82	4.42M
Sep 22, 2026	$95.86	$96.2209	$95.05	$95.87	4.09M
Sep 21, 2026	$98.76	$98.814	$94.23	$94.75	9.57M
Sep 18, 2026	$99.915	$100.00	$98.70	$99.06	9.41M
Sep 17, 2026	$100.24	$101.05	$99.50	$100.17	3.2M
Sep 16, 2026	$102.10	$102.10	$98.15	$98.77	4.95M
Sep 15, 2026	$102.94	$103.08	$101.95	$102.35	3.91M
Sep 14, 2026	$100.00	$102.61	$99.98	$102.46	4.28M