NYSE · UPS

United Parcel Service, Inc.

Industrials · Integrated Freight & Logistics

$108.30

Down-$2.75 (-2.48%)

Updated Nov 8, 2026, 10:19 AM

SID Score

6.7/10

Composite research score

Smart Money

48/100

Neutral

Price performance · UPS

UPS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

UPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$109.365	$110.025	$108.14	$108.30	6.39M
Nov 5, 2026	$114.10	$114.97	$110.48	$111.04	7.7M
Nov 4, 2026	$110.31	$114.425	$110.065	$114.31	7.88M
Nov 3, 2026	$109.39	$109.73	$108.5872	$109.17	3.89M
Nov 2, 2026	$108.955	$110.16	$108.7116	$109.71	5.79M
Oct 30, 2026	$107.94	$109.12	$107.71	$108.25	5.45M
Oct 29, 2026	$106.195	$107.35	$105.05	$107.33	4.42M
Oct 28, 2026	$105.39	$106.40	$104.00	$105.62	5.9M
Oct 27, 2026	$101.54	$106.585	$99.61	$106.09	10.93M
Oct 26, 2026	$101.65	$102.15	$99.865	$100.32	6.49M
Oct 23, 2026	$100.90	$101.58	$99.08	$101.06	3.6M
Oct 22, 2026	$99.26	$101.97	$98.97	$101.52	4.71M
Oct 21, 2026	$99.12	$100.29	$98.47	$99.57	4.64M
Oct 20, 2026	$97.44	$99.78	$97.29	$98.52	3.64M
Oct 19, 2026	$97.25	$97.69	$96.7701	$97.46	3.3M
Oct 16, 2026	$98.48	$99.75	$96.62	$97.48	5.51M
Oct 15, 2026	$96.31	$98.365	$96.08	$97.83	5.9M
Oct 14, 2026	$94.61	$95.815	$94.23	$95.78	4.26M
Oct 13, 2026	$95.75	$96.05	$94.1348	$94.79	3.11M
Oct 12, 2026	$94.50	$95.38	$93.85	$95.34	3.77M