analyst
NYSE · UPS
United Parcel Service, Inc.
Industrials · Integrated Freight & Logistics
$97.83
Up+$2.05 (+2.14%)
Updated Oct 16, 2026, 6:54 AM
SID Score
5.8/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 85.22B
- P/E ratio
- 15.5
- Dividend yield
- 6.71%
- 52-week range
- $91.56 – $122.41
- Volume
- 5.9M
- Avg. volume
- 7.54M
Price performance · UPS
UPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
UPS closed at $97.83 after 21 trading sessions, down 2.34% for the selected period.
- Last close
- $97.83
- Period change
- -2.34%
- Period low
- $92.05
- Period high
- $100.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $96.31 | $98.365 | $96.08 | $97.83 | 5.9M |
| Oct 14, 2026 | $94.61 | $95.815 | $94.23 | $95.78 | 4.26M |
| Oct 13, 2026 | $95.75 | $96.05 | $94.1348 | $94.79 | 3.11M |
| Oct 12, 2026 | $94.50 | $95.38 | $93.85 | $95.34 | 3.77M |
| Oct 9, 2026 | $94.50 | $95.08 | $93.77 | $94.57 | 3.57M |
| Oct 8, 2026 | $92.15 | $94.505 | $92.03 | $94.13 | 6.73M |
| Oct 7, 2026 | $92.79 | $93.53 | $92.22 | $92.29 | 5.17M |
| Oct 6, 2026 | $93.27 | $93.52 | $92.48 | $93.11 | 3.91M |
| Oct 5, 2026 | $93.329 | $93.64 | $91.56 | $93.14 | 4.8M |
| Oct 2, 2026 | $94.24 | $94.7598 | $92.655 | $93.02 | 4.68M |
| Oct 1, 2026 | $93.87 | $94.45 | $93.34 | $93.89 | 4.79M |
| Sep 30, 2026 | $94.01 | $94.5089 | $93.33 | $93.44 | 3.86M |
| Sep 29, 2026 | $94.20 | $94.5399 | $93.32 | $93.93 | 4.29M |
| Sep 28, 2026 | $93.75 | $94.385 | $92.77 | $94.25 | 4.8M |
| Sep 25, 2026 | $92.86 | $93.99 | $92.31 | $93.96 | 4.94M |
| Sep 24, 2026 | $95.60 | $95.70 | $91.63 | $92.05 | 8.5M |
| Sep 23, 2026 | $95.65 | $96.92 | $95.52 | $95.82 | 4.42M |
| Sep 22, 2026 | $95.86 | $96.2209 | $95.05 | $95.87 | 4.09M |
| Sep 21, 2026 | $98.76 | $98.814 | $94.23 | $94.75 | 9.57M |
| Sep 18, 2026 | $99.915 | $100.00 | $98.70 | $99.06 | 9.41M |
| Sep 17, 2026 | $100.24 | $101.05 | $99.50 | $100.17 | 3.2M |
Latest UPS news
The latest Smart Investors Daily articles mentioning UPS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…