NYSE · UPST

Upstart Holdings, Inc.

Financial Services · Financial - Credit Services

$30.43

Down-$0.54 (-1.74%)

Updated Aug 15, 2026, 1:07 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UPST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UPST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$31.00	$31.36	$30.25	$30.43	2.97M
Aug 13, 2026	$29.19	$31.35	$29.13	$30.97	4.85M
Aug 12, 2026	$30.03	$30.45	$28.66	$29.10	4.55M
Aug 11, 2026	$29.98	$30.38	$29.075	$29.89	3.68M
Aug 10, 2026	$30.80	$30.95	$30.10	$30.21	3.7M
Aug 7, 2026	$30.235	$31.115	$29.69	$31.09	4.45M
Aug 6, 2026	$29.267	$31.02	$29.18	$29.71	5.04M
Aug 5, 2026	$34.595	$34.69	$29.95	$30.20	12.33M
Aug 4, 2026	$29.68	$30.89	$29.68	$30.32	7.82M
Aug 3, 2026	$28.04	$29.68	$28.00	$29.43	4.78M
Jul 31, 2026	$26.84	$27.69	$26.20	$27.44	3.32M
Jul 30, 2026	$26.52	$27.175	$25.89	$27.04	4.08M
Jul 29, 2026	$27.53	$27.6775	$26.34	$26.60	5.1M
Jul 28, 2026	$27.49	$27.89	$26.25	$27.82	3.65M
Jul 27, 2026	$27.765	$28.435	$27.42	$27.49	3.12M
Jul 24, 2026	$28.275	$28.45	$26.802	$26.93	3.88M
Jul 23, 2026	$28.005	$28.17	$26.93	$27.59	3.39M
Jul 22, 2026	$28.96	$29.04	$28.41	$28.64	2.54M
Jul 21, 2026	$28.66	$29.92	$28.50	$29.27	2.67M
Jul 20, 2026	$29.505	$29.505	$28.33	$28.82	2.75M
Jul 17, 2026	$29.75	$30.26	$28.97	$29.51	4.17M