NYSE · URE

ProShares Ultra Real Estate

Financial Services · Asset Management

$68.63

Down-$2.52 (-3.54%)

Updated Nov 6, 2026, 1:02 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · URE

URE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

URE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$70.795	$71.17	$68.02	$68.6322	3.03K
Nov 4, 2026	$68.44	$71.0816	$68.44	$71.0816	2.73K
Nov 3, 2026	$66.07	$66.67	$66.07	$66.67	1.86K
Nov 2, 2026	$66.6557	$66.6557	$66.6557	$66.6557	371.82
Oct 30, 2026	$66.00	$66.00	$65.1278	$65.1278	3.27K
Oct 29, 2026	$65.13	$65.13	$64.9777	$64.9777	1.63K
Oct 28, 2026	$61.959	$62.0949	$61.53	$62.0949	1.6K
Oct 27, 2026	$63.74	$63.74	$63.1832	$63.1832	546.36
Oct 26, 2026	$64.10	$64.36	$63.81	$64.17	10.67K
Oct 23, 2026	$65.00	$65.00	$63.6311	$63.6311	2.7K
Oct 22, 2026	$62.54	$63.5349	$62.54	$63.5349	615.62
Oct 21, 2026	$62.60	$62.60	$62.0481	$62.0481	333.17
Oct 20, 2026	$63.07	$63.07	$62.96	$62.96	430.61
Oct 19, 2026	$61.2699	$61.2699	$60.945	$61.0624	584.77
Oct 16, 2026	$62.98	$62.98	$62.2301	$62.4319	1.03K
Oct 15, 2026	$61.9569	$61.9569	$61.9569	$61.9569	612.02
Oct 14, 2026	$60.29	$60.4425	$60.255	$60.4408	5.31K
Oct 13, 2026	$61.55	$61.5539	$61.55	$61.5539	957.77
Oct 12, 2026	$61.3899	$61.80	$61.3899	$61.80	3.15K
Oct 9, 2026	$59.86	$60.9901	$59.86	$60.91	2.79K
Oct 8, 2026	$58.9099	$58.9099	$58.70	$58.7061	829