earnings
UR
NYSE · URE
ProShares Ultra Real Estate
Financial Services · Asset Management
$64.72
Down-$1.25 (-1.90%)
Updated Sep 11, 2026, 10:02 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.68M
- P/E ratio
- —
- Dividend yield
- 2.05%
- 52-week range
- $57.38 – $75.65
- Volume
- 520.11
- Avg. volume
- 4.3K
Price performance
URE price history
1M range · 20 trading sessions · Daily adjusted prices
URE closed at $64.72 after 20 trading sessions, down 9.59% for the selected period.
- Last close
- $64.72
- Period change
- -9.59%
- Period low
- $64.72
- Period high
- $72.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $64.88 | $64.88 | $64.485 | $64.7233 | 520.11 |
| Sep 9, 2026 | $66.085 | $66.085 | $66.015 | $66.0313 | 558.85 |
| Sep 8, 2026 | $67.16 | $67.99 | $67.16 | $67.42 | 3.18K |
| Sep 4, 2026 | $67.46 | $67.46 | $67.39 | $67.39 | 654.81 |
| Sep 3, 2026 | $67.41 | $68.52 | $67.41 | $68.4397 | 2.11K |
| Sep 2, 2026 | $67.13 | $67.1601 | $66.93 | $67.0168 | 1.01K |
| Sep 1, 2026 | $67.93 | $68.78 | $67.50 | $67.98 | 8.23K |
| Aug 31, 2026 | $68.00 | $68.26 | $67.63 | $68.2583 | 1.54K |
| Aug 28, 2026 | $69.36 | $69.3609 | $69.20 | $69.21 | 4.58K |
| Aug 27, 2026 | $70.43 | $70.43 | $69.9278 | $69.9278 | 1.5K |
| Aug 26, 2026 | $71.3276 | $71.3276 | $71.3276 | $71.3276 | 154.78 |
| Aug 25, 2026 | $72.35 | $72.35 | $72.05 | $72.0596 | 614.31 |
| Aug 24, 2026 | $72.08 | $72.0881 | $71.50 | $72.0881 | 1.66K |
| Aug 21, 2026 | $71.3005 | $71.3005 | $71.3005 | $71.3005 | 273.29 |
| Aug 20, 2026 | $71.505 | $71.505 | $71.38 | $71.38 | 545.31 |
| Aug 19, 2026 | $70.75 | $70.9331 | $70.5101 | $70.9331 | 895.21 |
| Aug 18, 2026 | $71.85 | $71.85 | $70.0424 | $70.0424 | 1.47K |
| Aug 17, 2026 | $70.49 | $70.59 | $70.49 | $70.5403 | 758.51 |
| Aug 14, 2026 | $71.64 | $71.91 | $71.64 | $71.8968 | 468.75 |
| Aug 13, 2026 | $71.00 | $71.665 | $71.00 | $71.5878 | 949.98 |
Latest URE news
The latest Smart Investors Daily articles mentioning URE.
Stock researchCompany · Financials
Loading stock research…