NYSE · URTY

ProShares UltraPro Russell2000

Financial Services · Asset Management

$64.75

Up+$3.01 (+4.88%)

Updated Oct 21, 2026, 7:09 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · URTY

URTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

URTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$61.85	$65.53	$61.81	$64.75	618.1K
Oct 19, 2026	$62.10	$62.65	$61.3421	$61.74	380.85K
Oct 16, 2026	$64.70	$65.00	$60.805	$61.23	523.98K
Oct 15, 2026	$61.98	$64.535	$61.6599	$64.42	592.7K
Oct 14, 2026	$63.45	$64.16	$61.26	$62.03	653.14K
Oct 13, 2026	$66.70	$67.19	$64.95	$65.80	296.36K
Oct 12, 2026	$67.10	$67.51	$66.62	$66.66	278.16K
Oct 9, 2026	$66.91	$68.115	$66.425	$67.40	177.33K
Oct 8, 2026	$65.63	$66.68	$64.34	$66.49	480.03K
Oct 7, 2026	$67.08	$67.54	$66.075	$66.63	425.31K
Oct 6, 2026	$71.64	$71.81	$68.95	$69.38	558.63K
Oct 5, 2026	$69.84	$71.50	$68.38	$70.91	537.74K
Oct 2, 2026	$70.15	$71.00	$69.07	$69.49	320.54K
Oct 1, 2026	$66.58	$68.84	$65.27	$67.79	561.03K
Sep 30, 2026	$68.59	$68.73	$66.98	$67.03	280.24K
Sep 29, 2026	$68.69	$69.275	$66.65	$67.85	358.39K
Sep 28, 2026	$68.80	$69.93	$67.69	$68.64	343.8K
Sep 25, 2026	$70.33	$71.15	$68.9772	$70.06	370.11K
Sep 24, 2026	$69.63	$70.27	$67.99	$69.90	341.61K
Sep 23, 2026	$73.21	$73.30	$70.05	$70.14	519.06K
Sep 22, 2026	$74.71	$75.64	$73.50	$74.37	409.44K