NYSE · USA

Liberty All-Star Equity Fund

Financial Services · Asset Management

$5.92

Up+$0.06 (+1.02%)

Updated Oct 11, 2026, 8:13 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USA

USA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

USA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.89	$5.92	$5.8772	$5.92	955.07K
Oct 8, 2026	$5.85	$5.865	$5.82	$5.86	914.54K
Oct 7, 2026	$5.87	$5.87	$5.8312	$5.87	689.42K
Oct 6, 2026	$5.84	$5.89	$5.84	$5.89	1.56M
Oct 5, 2026	$5.79	$5.87	$5.7716	$5.81	1.78M
Oct 2, 2026	$5.84	$5.84	$5.80	$5.82	780.33K
Oct 1, 2026	$5.79	$5.79	$5.74	$5.77	1.03M
Sep 30, 2026	$5.80	$5.84	$5.77	$5.77	843.81K
Sep 29, 2026	$5.86	$5.86	$5.7701	$5.81	1.36M
Sep 28, 2026	$5.85	$5.86	$5.825	$5.83	1.15M
Sep 25, 2026	$5.85	$5.87	$5.83	$5.87	756.14K
Sep 24, 2026	$5.83	$5.85	$5.82	$5.83	676.51K
Sep 23, 2026	$5.89	$5.90	$5.84	$5.86	1.25M
Sep 22, 2026	$5.92	$5.93	$5.885	$5.90	867.51K
Sep 21, 2026	$5.86	$5.92	$5.85	$5.92	807.01K
Sep 18, 2026	$5.88	$5.88	$5.84	$5.84	739.94K
Sep 17, 2026	$5.88	$5.90	$5.86	$5.87	1.74M
Sep 16, 2026	$5.87	$5.90	$5.815	$5.90	2.36M
Sep 15, 2026	$5.88	$5.90	$5.85	$5.85	1.84M
Sep 14, 2026	$5.85	$5.89	$5.83	$5.89	1.1M