NYSE · USDX

SGI Enhanced Core ETF

Financial Services · Asset Management

$25.65

Up+$0.02 (+0.09%)

Updated Oct 27, 2026, 3:46 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USDX

USDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

USDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$25.67	$25.67	$25.64	$25.6546	52.55K
Oct 23, 2026	$25.631	$25.65	$25.63	$25.6305	139.21K
Oct 22, 2026	$25.65	$25.65	$25.63	$25.6406	52.75K
Oct 21, 2026	$25.6802	$25.6802	$25.61	$25.615	67.23K
Oct 20, 2026	$25.59	$25.65	$25.59	$25.6293	37.14K
Oct 19, 2026	$25.60	$25.67	$25.60	$25.6056	21.98K
Oct 16, 2026	$25.587	$25.67	$25.58	$25.6196	27.89K
Oct 15, 2026	$25.6602	$25.6602	$25.57	$25.57	33.57K
Oct 14, 2026	$25.6444	$25.6444	$25.57	$25.57	51.79K
Oct 13, 2026	$25.591	$25.625	$25.58	$25.58	53.47K
Oct 12, 2026	$25.5812	$25.62	$25.57	$25.57	36.1K
Oct 9, 2026	$25.6406	$25.649	$25.58	$25.58	21.68K
Oct 8, 2026	$25.58	$25.65	$25.58	$25.6092	10.24K
Oct 7, 2026	$25.58	$25.63	$25.58	$25.58	13.43K
Oct 6, 2026	$25.57	$25.6197	$25.55	$25.55	167.22K
Oct 5, 2026	$25.57	$25.61	$25.55	$25.565	226.11K
Oct 2, 2026	$25.5801	$25.63	$25.57	$25.585	69.62K
Oct 1, 2026	$25.595	$25.63	$25.56	$25.63	57.53K
Sep 30, 2026	$25.64	$25.64	$25.56	$25.62	51.84K
Sep 29, 2026	$25.62	$25.67	$25.55	$25.58	64.58K
Sep 28, 2026	$25.585	$25.60	$25.54	$25.59	24.35K