NYSE · USFR

WisdomTree Floating Rate Treasury Fund

Financial Services · Asset Management

$50.47

Up+$0.02 (+0.04%)

Updated Sep 16, 2026, 6:22 AM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

USFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$50.46	$50.47	$50.46	$50.47	6.91M
Sep 14, 2026	$50.46	$50.46	$50.45	$50.45	6.09M
Sep 11, 2026	$50.44	$50.46	$50.43	$50.46	12.48M
Sep 10, 2026	$50.425	$50.43	$50.42	$50.42	5.36M
Sep 9, 2026	$50.42	$50.42	$50.41	$50.41	3.86M
Sep 8, 2026	$50.42	$50.42	$50.40	$50.41	5.23M
Sep 4, 2026	$50.41	$50.41	$50.39	$50.39	5.99M
Sep 3, 2026	$50.39	$50.39	$50.38	$50.38	5.26M
Sep 2, 2026	$50.38	$50.39	$50.37	$50.38	6.1M
Sep 1, 2026	$50.38	$50.38	$50.37	$50.38	6.83M
Aug 31, 2026	$50.36	$50.38	$50.36	$50.38	5.69M
Aug 28, 2026	$50.36	$50.37	$50.35	$50.36	5.22M
Aug 27, 2026	$50.35	$50.35	$50.34	$50.34	4.42M
Aug 26, 2026	$50.35	$50.35	$50.34	$50.34	4.77M
Aug 25, 2026	$50.50	$50.51	$50.50	$50.50	7.77M
Aug 24, 2026	$50.50	$50.50	$50.49	$50.49	3.71M
Aug 21, 2026	$50.49	$50.50	$50.49	$50.49	4.16M
Aug 20, 2026	$50.47	$50.48	$50.47	$50.48	4.15M
Aug 19, 2026	$50.47	$50.48	$50.46	$50.48	4.06M
Aug 18, 2026	$50.47	$50.47	$50.46	$50.46	4.15M