NYSE · USIN

Wisdomtree 7-10 Year Laddered Treasury Fund ETF

Financial Services · Asset Management

$47.89

Up+$0.05 (+0.10%)

Updated Oct 27, 2026, 1:45 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USIN

USIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

USIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$47.875	$47.8931	$47.87	$47.8931	616
Oct 22, 2026	$47.973	$47.973	$47.973	$47.973	9
Oct 21, 2026	$47.52	$47.52	$47.4514	$47.4514	508
Oct 20, 2026	$47.48	$47.48	$47.4744	$47.4744	107
Oct 19, 2026	$47.51	$47.51	$47.3854	$47.3854	116
Oct 16, 2026	$47.5692	$47.5692	$47.5692	$47.5692	97
Oct 15, 2026	$47.514	$47.5244	$47.514	$47.5244	431
Oct 14, 2026	$47.19	$47.21	$47.19	$47.1921	362.59
Oct 13, 2026	$47.14	$47.14	$47.06	$47.1122	2.23K
Oct 12, 2026	$47.041	$47.041	$47.041	$47.041	18
Oct 9, 2026	$46.97	$47.0262	$46.97	$47.0262	363.02
Oct 8, 2026	$46.89	$47.075	$46.89	$47.0608	1.83K
Oct 7, 2026	$46.66	$46.8761	$46.66	$46.8761	11.22K
Oct 6, 2026	$46.94	$46.94	$46.8844	$46.8844	235.61
Oct 5, 2026	$46.77	$46.795	$46.75	$46.795	244.61
Oct 2, 2026	$47.11	$47.11	$46.8454	$46.8454	3.24K
Oct 1, 2026	$46.69	$46.99	$46.69	$46.9702	416.63
Sep 30, 2026	$46.89	$46.89	$46.8025	$46.8025	1.74K
Sep 29, 2026	$46.93	$46.93	$46.79	$46.899	6.73K
Sep 28, 2026	$46.95	$46.96	$46.92	$46.9444	10.52K