dividends
NYSE · USOI
UBS ETRACS Crude Oil Shares Covered Call ETN
Financial Services · Asset Management
$44.25
Down-$0.31 (-0.70%)
Updated Aug 25, 2026, 1:22 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 265.59M
- P/E ratio
- —
- Dividend yield
- 32.46%
- 52-week range
- $41.90 – $61.30
- Volume
- 95.32K
- Avg. volume
- 63.11K
Price performance
USOI price history
1M range · 21 trading sessions · Daily adjusted prices
USOI closed at $44.25 after 21 trading sessions, down 1.30% for the selected period.
- Last close
- $44.25
- Period change
- -1.30%
- Period low
- $44.25
- Period high
- $46.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $44.71 | $44.71 | $44.11 | $44.25 | 95.32K |
| Aug 21, 2026 | $44.56 | $44.75 | $44.30 | $44.56 | 77.38K |
| Aug 20, 2026 | $44.55 | $44.75 | $44.2674 | $44.50 | 129.9K |
| Aug 19, 2026 | $46.52 | $47.10 | $46.50 | $46.88 | 257.65K |
| Aug 18, 2026 | $46.41 | $46.6999 | $46.235 | $46.51 | 188.17K |
| Aug 17, 2026 | $45.94 | $46.4552 | $45.635 | $46.44 | 270.13K |
| Aug 14, 2026 | $45.51 | $45.87 | $45.30 | $45.68 | 133.63K |
| Aug 13, 2026 | $45.52 | $45.78 | $45.171 | $45.61 | 192.73K |
| Aug 12, 2026 | $45.81 | $45.9563 | $45.55 | $45.66 | 251.33K |
| Aug 11, 2026 | $45.82 | $45.82 | $45.53 | $45.62 | 344.12K |
| Aug 10, 2026 | $45.65 | $45.99 | $45.35 | $45.70 | 616.25K |
| Aug 7, 2026 | $45.15 | $45.2499 | $44.875 | $45.05 | 83.13K |
| Aug 6, 2026 | $44.75 | $44.9999 | $44.6817 | $44.96 | 55.39K |
| Aug 5, 2026 | $44.71 | $44.8024 | $44.44 | $44.51 | 75.13K |
| Aug 4, 2026 | $44.80 | $45.00 | $44.35 | $44.44 | 86.6K |
| Aug 3, 2026 | $44.85 | $45.0999 | $44.765 | $44.96 | 44.66K |
| Jul 31, 2026 | $44.83 | $45.20 | $44.83 | $45.0863 | 29.66K |
| Jul 30, 2026 | $44.70 | $45.4051 | $44.51 | $44.9222 | 322.9K |
| Jul 29, 2026 | $44.99 | $45.38 | $44.85 | $44.94 | 356.39K |
| Jul 28, 2026 | $44.79 | $45.00 | $44.45 | $44.505 | 316.35K |
| Jul 27, 2026 | $44.27 | $45.085 | $44.27 | $44.835 | 563.87K |
Latest USOI news
The latest Smart Investors Daily articles mentioning USOI.
Stock researchResearch & News · SEC Filings
Loading stock research…