NYSE · USOY

Defiance Oil Enhanced Options Income ETF

Financial Services · Asset Management

$8.05

Down-$0.19 (-2.30%)

Updated Sep 16, 2026, 5:17 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USOY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.94	$8.14	$7.925	$8.045	607.36K
Sep 14, 2026	$7.93	$8.00	$7.77	$7.85	697.79K
Sep 11, 2026	$7.735	$7.76	$7.665	$7.7544	341.86K
Sep 10, 2026	$7.79	$7.955	$7.695	$7.945	549.28K
Sep 9, 2026	$7.60	$7.68	$7.575	$7.6654	533.56K
Sep 8, 2026	$7.44	$7.50	$7.40	$7.49	703.42K
Sep 4, 2026	$7.28	$7.355	$7.18	$7.345	284.28K
Sep 3, 2026	$7.36	$7.41	$7.3023	$7.3454	314.86K
Sep 2, 2026	$7.32	$7.41	$7.2608	$7.385	180.09K
Sep 1, 2026	$7.20	$7.36	$7.1642	$7.355	290.47K
Aug 31, 2026	$7.03	$7.11	$7.03	$7.08	335.28K
Aug 28, 2026	$6.89	$6.9492	$6.8601	$6.935	266.41K
Aug 27, 2026	$6.83	$6.97	$6.83	$6.945	210.46K
Aug 26, 2026	$6.82	$6.98	$6.79	$6.8858	347.52K
Aug 25, 2026	$6.93	$6.99	$6.82	$6.82	368.93K
Aug 24, 2026	$7.18	$7.18	$7.0508	$7.1047	271.79K
Aug 21, 2026	$7.23	$7.25	$7.17	$7.205	249.02K
Aug 20, 2026	$7.25	$7.26	$7.175	$7.215	176.81K
Aug 19, 2026	$7.16	$7.25	$7.15	$7.16	199.75K
Aug 18, 2026	$7.19	$7.23	$7.1446	$7.16	224.72K