NYSE · USSH

Wisdomtree 1-3 Year Laddered Treasury Fund ETF

Financial Services · Asset Management

$50.31

Up+$0.00 (+0.00%)

Updated Aug 24, 2026, 7:12 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.31	$50.31	$50.31	$50.31	129.91
Aug 20, 2026	$50.335	$50.335	$50.335	$50.335	13.89
Aug 19, 2026	$50.34	$50.3469	$50.34	$50.3469	285.89
Aug 18, 2026	$50.3201	$50.33	$50.3201	$50.33	9.09K
Aug 17, 2026	$50.32	$50.32	$50.32	$50.32	90.89
Aug 14, 2026	$50.325	$50.325	$50.3233	$50.3233	312.89
Aug 13, 2026	$50.33	$50.33	$50.33	$50.33	186.89
Aug 12, 2026	$50.27	$50.27	$50.27	$50.27	241.89
Aug 11, 2026	$50.245	$50.245	$50.245	$50.245	35.89
Aug 10, 2026	$50.2371	$50.2371	$50.22	$50.22	710.91
Aug 7, 2026	$50.2421	$50.26	$50.2417	$50.26	924.89
Aug 6, 2026	$50.191	$50.20	$50.191	$50.20	268.89
Aug 5, 2026	$50.2238	$50.25	$50.2238	$50.25	479.89
Aug 4, 2026	$50.2332	$50.2332	$50.2332	$50.2332	33.65
Aug 3, 2026	$50.17	$50.17	$50.17	$50.17	88.65
Jul 31, 2026	$50.1497	$50.15	$50.13	$50.15	3.96K
Jul 30, 2026	$50.17	$50.17	$50.17	$50.17	138.65
Jul 29, 2026	$50.165	$50.165	$50.165	$50.165	85.65
Jul 28, 2026	$50.13	$50.13	$50.13	$50.13	105.65
Jul 27, 2026	$50.23	$50.23	$50.23	$50.23	53.65