NYSE · USTB

VictoryShares USAA Core Short-Term Bond ETF

Financial Services · Asset Management - Bonds

$49.91

Down-$0.03 (-0.06%)

Updated Oct 22, 2026, 4:52 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USTB

USTB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

USTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$49.95	$49.955	$49.90	$49.91	291.23K
Oct 20, 2026	$49.96	$49.9699	$49.91	$49.94	373.57K
Oct 19, 2026	$49.945	$49.96	$49.90	$49.92	459.44K
Oct 16, 2026	$49.95	$49.985	$49.925	$49.98	445.39K
Oct 15, 2026	$50.01	$50.01	$49.94	$49.96	300.47K
Oct 14, 2026	$49.82	$49.91	$49.80	$49.90	282.8K
Oct 13, 2026	$49.91	$49.91	$49.85	$49.86	934.6K
Oct 12, 2026	$49.88	$49.90	$49.855	$49.90	401.76K
Oct 9, 2026	$49.86	$49.86	$49.8201	$49.86	305.37K
Oct 8, 2026	$49.82	$49.86	$49.80	$49.85	289.24K
Oct 7, 2026	$49.99	$50.07	$49.9701	$50.055	501.05K
Oct 6, 2026	$50.04	$50.04	$49.94	$50.03	470.47K
Oct 5, 2026	$49.98	$49.99	$49.9237	$49.97	177.82K
Oct 2, 2026	$50.06	$50.06	$49.935	$49.96	279.61K
Oct 1, 2026	$49.90	$49.9899	$49.8759	$49.97	318.69K
Sep 30, 2026	$49.95	$49.95	$49.87	$49.88	612.04K
Sep 29, 2026	$49.91	$49.91	$49.85	$49.89	235.29K
Sep 28, 2026	$49.90	$49.9199	$49.85	$49.87	489.58K
Sep 25, 2026	$49.99	$49.99	$49.91	$49.98	262.59K
Sep 24, 2026	$50.00	$50.0003	$49.84	$49.90	1.8M
Sep 23, 2026	$50.11	$50.11	$49.93	$49.97	261.2K