NYSE · USVM
Financial Services · Asset Management
$107.63
Down-$0.65 (-0.61%)
Updated Sep 10, 2026, 10:27 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
USVM closed at $107.63 after 20 trading sessions, down 3.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $108.24 | $108.24 | $107.4825 | $107.63 | 38.19K |
| Sep 8, 2026 | $109.12 | $109.12 | $108.50 | $108.5543 | 33.94K |
| Sep 4, 2026 | $108.6884 | $109.57 | $108.6884 | $109.4499 | 32.53K |
| Sep 3, 2026 | $109.19 | $109.19 | $108.4032 | $108.959 | 44.79K |
| Sep 2, 2026 | $107.89 | $108.7499 | $107.89 | $108.5594 | 52.47K |
| Sep 1, 2026 | $108.04 | $108.07 | $107.145 | $107.3021 | 36.41K |
| Aug 31, 2026 | $108.68 | $108.68 | $107.995 | $108.21 | 53.23K |
| Aug 28, 2026 | $109.82 | $109.99 | $108.84 | $108.92 | 18.17K |
| Aug 27, 2026 | $109.60 | $109.93 | $109.26 | $109.6869 | 34.79K |
| Aug 26, 2026 | $110.03 | $110.03 | $109.77 | $109.8913 | 16.41K |
| Aug 25, 2026 | $109.77 | $109.8102 | $109.395 | $109.8102 | 37.63K |
| Aug 24, 2026 | $109.79 | $110.16 | $109.485 | $109.75 | 45.99K |
| Aug 21, 2026 | $110.11 | $110.13 | $109.505 | $110.1095 | 30.94K |
| Aug 20, 2026 | $109.61 | $109.95 | $109.35 | $109.43 | 36.16K |
| Aug 19, 2026 | $111.52 | $111.58 | $110.29 | $110.43 | 51.93K |
| Aug 18, 2026 | $111.54 | $111.54 | $110.63 | $110.6469 | 32.34K |
| Aug 17, 2026 | $111.65 | $111.86 | $111.46 | $111.7276 | 20.16K |
| Aug 14, 2026 | $111.19 | $112.07 | $111.19 | $111.9728 | 25.48K |
| Aug 13, 2026 | $111.35 | $111.6996 | $111.29 | $111.39 | 56.17K |
| Aug 12, 2026 | $110.62 | $111.1012 | $110.3181 | $110.9684 | 25.55K |
The latest Smart Investors Daily articles mentioning USVM.
USVM research
Company profile and research snapshot.
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its assets in securities in the index. The index is designed to deliver exposure to equity securities of small-capitalization U.S. issuers within the MSCI USA Small Cap Index (the "parent index") that have higher exposure to value and momentum factors while also maintaining moderate index turnover and lower realized volatility than traditional capitalization weighted indexes.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 4, 2026
America arrives at its 250th birthday as the most prosperous country in history, yet it faces a question every generation has confronted: Have the country's best days already passed?
SeekingAlpha · Mar 6, 2026
What should we make of this surprisingly weak employment report? Does it represent the start of a weakening labor market?
SeekingAlpha · Mar 6, 2026
Oil hits $88+ as it, yields, and the dollar rise together, tightening financial conditions. Learn the implications of recent news events on the Fed and markets.
SeekingAlpha · Feb 19, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USVM.
