NYSE · USVM

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

Financial Services · Asset Management

$104.85

Up+$0.16 (+0.15%)

Updated Oct 22, 2026, 4:50 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USVM

USVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

USVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$104.98	$105.13	$104.40	$104.85	66.46K
Oct 20, 2026	$103.43	$104.90	$103.43	$104.69	67.12K
Oct 19, 2026	$103.64	$103.78	$103.14	$103.1597	44.52K
Oct 16, 2026	$104.27	$104.665	$103.24	$103.474	46.57K
Oct 15, 2026	$103.30	$104.13	$103.25	$104.0477	248.54K
Oct 14, 2026	$103.14	$103.14	$102.50	$103.02	62.14K
Oct 13, 2026	$104.00	$104.13	$103.3842	$104.0824	45.09K
Oct 12, 2026	$103.60	$104.14	$103.60	$103.7499	67.16K
Oct 9, 2026	$103.87	$103.99	$103.6701	$103.7162	46.15K
Oct 8, 2026	$103.06	$103.8868	$102.625	$103.7874	54.4K
Oct 7, 2026	$104.12	$104.24	$103.4137	$103.5675	115.21K
Oct 6, 2026	$105.355	$105.51	$104.6344	$104.81	98.78K
Oct 5, 2026	$104.98	$105.7214	$104.32	$105.2241	46K
Oct 2, 2026	$104.73	$105.41	$104.73	$105.0981	84.81K
Oct 1, 2026	$102.97	$104.0099	$102.42	$103.9459	43.46K
Sep 30, 2026	$104.28	$104.28	$103.2478	$103.2478	23.91K
Sep 29, 2026	$104.45	$104.45	$103.345	$103.92	32.95K
Sep 28, 2026	$104.27	$104.715	$103.83	$104.2634	22.63K
Sep 25, 2026	$104.56	$104.8301	$104.0399	$104.6314	31.71K
Sep 24, 2026	$104.29	$104.54	$103.70	$104.1613	31.2K
Sep 23, 2026	$104.7278	$104.94	$104.24	$104.3012	36.75K