NYSE · UTEN

US Treasury 10 Year Note ETF

Financial Services · Asset Management

$42.34

Up+$0.13 (+0.31%)

Updated Aug 24, 2026, 6:09 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTEN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$42.39	$42.41	$42.32	$42.34	25.79K
Aug 20, 2026	$42.44	$42.51	$42.405	$42.4543	41.71K
Aug 19, 2026	$42.64	$42.655	$42.5101	$42.6419	58.69K
Aug 18, 2026	$42.30	$42.41	$42.2999	$42.4019	885.26K
Aug 17, 2026	$42.41	$42.445	$42.35	$42.355	30.26K
Aug 14, 2026	$42.58	$42.58	$42.445	$42.465	24.11K
Aug 13, 2026	$42.62	$42.7189	$42.5999	$42.6027	16.06K
Aug 12, 2026	$42.53	$42.535	$42.43	$42.4346	47.61K
Aug 11, 2026	$42.46	$42.495	$42.40	$42.4097	70.07K
Aug 10, 2026	$42.46	$42.469	$42.36	$42.37	92.36K
Aug 7, 2026	$42.62	$42.62	$42.5001	$42.55	29.46K
Aug 6, 2026	$42.55	$42.58	$42.435	$42.4558	20.28K
Aug 5, 2026	$42.60	$42.63	$42.5621	$42.6156	10.92K
Aug 4, 2026	$42.55	$42.61	$42.535	$42.5971	47.17K
Aug 3, 2026	$42.36	$42.415	$42.35	$42.3794	56.82K
Jul 31, 2026	$42.31	$42.31	$42.18	$42.2648	29.96K
Jul 30, 2026	$42.43	$42.47	$42.39	$42.4308	65.78K
Jul 29, 2026	$42.56	$42.5764	$42.395	$42.4006	35.78K
Jul 28, 2026	$42.54	$42.68	$42.5309	$42.625	70.19K
Jul 27, 2026	$42.60	$42.675	$42.58	$42.6343	70.25K