dividends
UT
NYSE · UTEN
US Treasury 10 Year Note ETF
Financial Services · Asset Management
$42.34
Up+$0.14 (+0.32%)
Updated Aug 24, 2026, 4:59 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 250.8M
- P/E ratio
- —
- Dividend yield
- 4.27%
- 52-week range
- $42.18 – $44.40
- Volume
- 25.79K
- Avg. volume
- 47.6K
Price performance
UTEN price history
1M range · 20 trading sessions · Daily adjusted prices
UTEN closed at $42.34 after 20 trading sessions, down 0.69% for the selected period.
- Last close
- $42.34
- Period change
- -0.69%
- Period low
- $42.26
- Period high
- $42.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $42.39 | $42.41 | $42.32 | $42.34 | 25.79K |
| Aug 20, 2026 | $42.44 | $42.51 | $42.405 | $42.4543 | 41.71K |
| Aug 19, 2026 | $42.64 | $42.655 | $42.5101 | $42.6419 | 58.69K |
| Aug 18, 2026 | $42.30 | $42.41 | $42.2999 | $42.4019 | 885.26K |
| Aug 17, 2026 | $42.41 | $42.445 | $42.35 | $42.355 | 30.26K |
| Aug 14, 2026 | $42.58 | $42.58 | $42.445 | $42.465 | 24.11K |
| Aug 13, 2026 | $42.62 | $42.7189 | $42.5999 | $42.6027 | 16.06K |
| Aug 12, 2026 | $42.53 | $42.535 | $42.43 | $42.4346 | 47.61K |
| Aug 11, 2026 | $42.46 | $42.495 | $42.40 | $42.4097 | 70.07K |
| Aug 10, 2026 | $42.46 | $42.469 | $42.36 | $42.37 | 92.36K |
| Aug 7, 2026 | $42.62 | $42.62 | $42.5001 | $42.55 | 29.46K |
| Aug 6, 2026 | $42.55 | $42.58 | $42.435 | $42.4558 | 20.28K |
| Aug 5, 2026 | $42.60 | $42.63 | $42.5621 | $42.6156 | 10.92K |
| Aug 4, 2026 | $42.55 | $42.61 | $42.535 | $42.5971 | 47.17K |
| Aug 3, 2026 | $42.36 | $42.415 | $42.35 | $42.3794 | 56.82K |
| Jul 31, 2026 | $42.31 | $42.31 | $42.18 | $42.2648 | 29.96K |
| Jul 30, 2026 | $42.43 | $42.47 | $42.39 | $42.4308 | 65.78K |
| Jul 29, 2026 | $42.56 | $42.5764 | $42.395 | $42.4006 | 35.78K |
| Jul 28, 2026 | $42.54 | $42.68 | $42.5309 | $42.625 | 70.19K |
| Jul 27, 2026 | $42.60 | $42.675 | $42.58 | $42.6343 | 70.25K |
Latest UTEN news
The latest Smart Investors Daily articles mentioning UTEN.
Stock researchCompany · Dividend
Loading stock research…