NYSE · UTES

Virtus Reaves Utilities ETF

Financial Services · Asset Management

$73.78

Down-$0.97 (-1.30%)

Updated Aug 29, 2026, 1:36 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTES price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$74.99	$75.05	$73.6386	$73.78	194.53K
Aug 27, 2026	$74.79	$75.09	$74.32	$74.75	158.53K
Aug 26, 2026	$74.60	$75.62	$74.60	$75.08	133.11K
Aug 25, 2026	$74.59	$74.97	$74.25	$74.61	135.02K
Aug 24, 2026	$74.06	$74.395	$73.60	$74.15	206.42K
Aug 21, 2026	$75.84	$75.84	$74.03	$74.03	423.91K
Aug 20, 2026	$76.01	$76.55	$75.46	$75.56	143.77K
Aug 19, 2026	$76.46	$76.6124	$75.86	$76.33	140.79K
Aug 18, 2026	$77.90	$78.28	$75.7001	$75.94	229.94K
Aug 17, 2026	$78.34	$78.51	$77.31	$77.87	133.89K
Aug 14, 2026	$77.67	$78.6244	$77.67	$78.35	153.21K
Aug 13, 2026	$77.90	$78.25	$77.37	$77.59	110.47K
Aug 12, 2026	$77.54	$78.13	$77.32	$77.62	149.7K
Aug 11, 2026	$75.83	$77.045	$75.83	$76.83	92.3K
Aug 10, 2026	$76.38	$76.64	$75.60	$75.76	162.14K
Aug 7, 2026	$75.75	$76.98	$75.125	$76.54	156.16K
Aug 6, 2026	$76.74	$77.39	$75.72	$75.90	130.82K
Aug 5, 2026	$77.39	$77.39	$75.691	$76.03	217.71K
Aug 4, 2026	$78.69	$78.69	$76.525	$77.13	195.09K
Aug 3, 2026	$77.50	$78.805	$76.97	$78.69	123.75K
Jul 31, 2026	$78.09	$78.23	$77.47	$77.57	288.86K