NYSE · UTES

Virtus Reaves Utilities ETF

Financial Services · Asset Management

$69.83

Up+$0.46 (+0.66%)

Updated Sep 25, 2026, 10:21 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$70.30	$70.395	$69.62	$69.83	101.19K
Sep 23, 2026	$70.97	$71.00	$70.03	$70.37	126.31K
Sep 22, 2026	$71.57	$71.92	$71.16	$71.18	141.25K
Sep 21, 2026	$71.62	$71.95	$70.83	$71.51	200.56K
Sep 18, 2026	$72.40	$72.44	$71.53	$71.58	126.38K
Sep 17, 2026	$72.54	$73.286	$72.24	$72.65	106.47K
Sep 16, 2026	$72.36	$72.5599	$71.54	$71.92	197.2K
Sep 15, 2026	$72.95	$72.95	$71.67	$71.78	215.34K
Sep 14, 2026	$74.29	$74.29	$72.57	$72.63	197.75K
Sep 11, 2026	$75.58	$75.7052	$74.7604	$74.96	111.37K
Sep 10, 2026	$75.83	$76.40	$74.94	$74.96	115.17K
Sep 9, 2026	$76.77	$77.02	$75.82	$76.16	163.14K
Sep 8, 2026	$76.28	$77.7099	$76.28	$77.06	163.97K
Sep 4, 2026	$74.82	$76.20	$74.82	$76.17	153.9K
Sep 3, 2026	$75.12	$75.95	$74.89	$75.19	232.22K
Sep 2, 2026	$73.84	$74.91	$73.46	$74.78	217.17K
Sep 1, 2026	$73.67	$74.54	$73.25	$74.01	302.41K
Aug 31, 2026	$73.50	$74.05	$73.26	$73.76	122.01K
Aug 28, 2026	$74.99	$75.05	$73.6386	$73.78	194.53K
Aug 27, 2026	$74.79	$75.09	$74.32	$74.75	158.53K