dividends
UT
NYSE · UTG
Reaves Utility Income Fund
Financial Services · Asset Management - Income
$37.72
Down-$0.48 (-1.26%)
Updated Aug 30, 2026, 1:32 PM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.33B
- P/E ratio
- 3.61
- Dividend yield
- 6.71%
- 52-week range
- $37.54 – $43.90
- Volume
- 323.67K
- Avg. volume
- 275.31K
Price performance
UTG price history
1M range · 20 trading sessions · Daily adjusted prices
UTG closed at $37.72 after 20 trading sessions, down 2.05% for the selected period.
- Last close
- $37.72
- Period change
- -2.05%
- Period low
- $37.72
- Period high
- $40.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $38.42 | $38.81 | $37.54 | $37.72 | 323.67K |
| Aug 27, 2026 | $38.72 | $38.72 | $38.10 | $38.20 | 257.44K |
| Aug 26, 2026 | $38.29 | $38.9499 | $38.29 | $38.56 | 198.46K |
| Aug 25, 2026 | $38.21 | $38.40 | $38.155 | $38.26 | 198.19K |
| Aug 24, 2026 | $38.40 | $38.5572 | $37.91 | $38.06 | 289.19K |
| Aug 21, 2026 | $38.84 | $38.99 | $38.40 | $38.46 | 207.22K |
| Aug 20, 2026 | $39.06 | $39.39 | $38.52 | $38.65 | 275.94K |
| Aug 19, 2026 | $39.45 | $39.80 | $39.01 | $39.12 | 230.32K |
| Aug 18, 2026 | $40.00 | $40.75 | $39.32 | $39.38 | 266.29K |
| Aug 17, 2026 | $40.28 | $40.70 | $40.28 | $40.52 | 322.87K |
| Aug 14, 2026 | $39.82 | $40.4928 | $39.6375 | $40.34 | 192.63K |
| Aug 13, 2026 | $39.98 | $40.25 | $39.85 | $40.02 | 159.62K |
| Aug 12, 2026 | $39.70 | $39.98 | $39.70 | $39.97 | 179.34K |
| Aug 11, 2026 | $38.97 | $39.46 | $38.95 | $39.44 | 167.38K |
| Aug 10, 2026 | $39.24 | $39.40 | $38.83 | $38.95 | 275K |
| Aug 7, 2026 | $38.95 | $39.3799 | $38.80 | $39.24 | 207.83K |
| Aug 6, 2026 | $38.77 | $39.25 | $38.70 | $38.82 | 157.9K |
| Aug 5, 2026 | $39.16 | $39.277 | $38.6123 | $38.87 | 253.16K |
| Aug 4, 2026 | $38.68 | $39.16 | $38.4452 | $38.91 | 261.5K |
| Aug 3, 2026 | $38.51 | $38.85 | $38.22 | $38.51 | 487.54K |
Latest UTG news
The latest Smart Investors Daily articles mentioning UTG.
Stock researchCompany · Financials
Loading stock research…