dividends
UT
NYSE · UTG
Reaves Utility Income Fund
Financial Services · Asset Management - Income
$36.14
Up+$0.16 (+0.44%)
Updated Sep 23, 2026, 4:27 AM
SID Score
3.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.33B
- P/E ratio
- 3.61
- Dividend yield
- 7.00%
- 52-week range
- $35.75 – $43.90
- Volume
- 282.75K
- Avg. volume
- 275.31K
Price performance
UTG price history
1M range · 20 trading sessions · Daily adjusted prices
UTG closed at $36.14 after 20 trading sessions, down 5.54% for the selected period.
- Last close
- $36.14
- Period change
- -5.54%
- Period low
- $35.95
- Period high
- $38.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $36.00 | $36.25 | $35.9001 | $36.14 | 282.75K |
| Sep 21, 2026 | $36.10 | $36.16 | $35.75 | $35.98 | 464.3K |
| Sep 18, 2026 | $36.20 | $36.52 | $35.95 | $35.95 | 272.58K |
| Sep 17, 2026 | $36.16 | $36.5899 | $36.10 | $36.26 | 358.63K |
| Sep 16, 2026 | $36.13 | $36.61 | $35.90 | $36.19 | 474.87K |
| Sep 15, 2026 | $36.50 | $36.69 | $36.00 | $36.00 | 414.29K |
| Sep 14, 2026 | $37.80 | $37.80 | $36.57 | $36.63 | 596.6K |
| Sep 11, 2026 | $38.08 | $38.2801 | $37.81 | $37.86 | 244.87K |
| Sep 10, 2026 | $38.23 | $38.40 | $37.80 | $37.81 | 322.15K |
| Sep 9, 2026 | $38.90 | $38.90 | $38.41 | $38.56 | 232.5K |
| Sep 8, 2026 | $38.30 | $38.99 | $38.30 | $38.88 | 425.25K |
| Sep 4, 2026 | $38.02 | $38.40 | $38.02 | $38.30 | 297.9K |
| Sep 3, 2026 | $37.73 | $38.1087 | $37.693 | $37.97 | 282.17K |
| Sep 2, 2026 | $37.50 | $37.72 | $37.29 | $37.71 | 280.75K |
| Sep 1, 2026 | $37.58 | $37.748 | $37.33 | $37.54 | 311.21K |
| Aug 31, 2026 | $37.63 | $37.80 | $37.44 | $37.73 | 385.65K |
| Aug 28, 2026 | $38.42 | $38.81 | $37.54 | $37.72 | 323.67K |
| Aug 27, 2026 | $38.72 | $38.72 | $38.10 | $38.20 | 257.44K |
| Aug 26, 2026 | $38.29 | $38.9499 | $38.29 | $38.56 | 198.46K |
| Aug 25, 2026 | $38.21 | $38.40 | $38.155 | $38.26 | 198.19K |
Latest UTG news
The latest Smart Investors Daily articles mentioning UTG.
Stock researchCompany · Forecast
Loading stock research…