analyst
UT
NYSE · UTHR
United Therapeutics Corporation
Healthcare · Biotechnology
$593.54
Up+$5.18 (+0.87%)
Updated Oct 31, 2026, 1:22 AM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.83B
- P/E ratio
- 16.83
- Dividend yield
- 0.00%
- 52-week range
- $430.02 – $609.35
- Volume
- 370.23K
- Avg. volume
- 627.5K
Price performance · UTHR
UTHR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
UTHR closed at $593.54 after 20 trading sessions, up 9.57% for the selected period.
- Last close
- $593.54
- Period change
- +9.57%
- Period low
- $532.78
- Period high
- $593.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $591.76 | $599.45 | $589.615 | $593.54 | 370.23K |
| Oct 28, 2026 | $581.94 | $589.19 | $581.875 | $586.48 | 421.67K |
| Oct 27, 2026 | $587.10 | $593.00 | $582.665 | $591.20 | 457.45K |
| Oct 26, 2026 | $589.11 | $593.50 | $584.495 | $592.84 | 577.01K |
| Oct 23, 2026 | $584.92 | $590.98 | $576.24 | $587.50 | 637.88K |
| Oct 22, 2026 | $568.69 | $590.79 | $562.855 | $584.79 | 895.46K |
| Oct 21, 2026 | $553.63 | $566.55 | $550.06 | $563.49 | 455.09K |
| Oct 20, 2026 | $547.14 | $564.9699 | $545.58 | $553.88 | 443.28K |
| Oct 19, 2026 | $539.10 | $560.00 | $534.61 | $543.15 | 498.3K |
| Oct 16, 2026 | $545.49 | $551.765 | $530.1825 | $533.12 | 668.25K |
| Oct 15, 2026 | $545.24 | $551.825 | $538.07 | $541.51 | 545.4K |
| Oct 14, 2026 | $543.18 | $546.89 | $523.95 | $540.03 | 883.18K |
| Oct 13, 2026 | $551.59 | $553.99 | $542.23 | $543.40 | 538.23K |
| Oct 12, 2026 | $553.49 | $555.585 | $547.76 | $550.10 | 840.64K |
| Oct 9, 2026 | $528.92 | $551.15 | $528.92 | $549.16 | 577.86K |
| Oct 8, 2026 | $545.00 | $545.00 | $524.79 | $532.78 | 1.44M |
| Oct 7, 2026 | $542.41 | $558.30 | $541.90 | $545.00 | 1.01M |
| Oct 6, 2026 | $537.19 | $546.16 | $527.33 | $541.62 | 1.21M |
| Oct 5, 2026 | $540.41 | $547.98 | $535.53 | $536.40 | 833.72K |
| Oct 2, 2026 | $570.00 | $577.02 | $541.27 | $541.70 | 1.12M |
Latest UTHR news
The latest Smart Investors Daily articles mentioning UTHR.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…