NYSE · UTI

Universal Technical Institute, Inc.

Consumer Defensive · Education & Training Services

$19.38

Up+$0.35 (+1.84%)

Updated Oct 3, 2026, 7:11 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTI

UTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$19.32	$20.01	$19.02	$19.38	1.38M
Oct 1, 2026	$19.11	$19.75	$18.84	$19.03	1.83M
Sep 30, 2026	$18.61	$18.87	$18.16	$18.67	1.48M
Sep 29, 2026	$18.34	$19.18	$18.02	$18.63	2.17M
Sep 28, 2026	$20.21	$20.21	$18.46	$18.47	2.57M
Sep 25, 2026	$20.68	$20.80	$20.02	$20.30	1.72M
Sep 24, 2026	$20.43	$20.97	$20.33	$20.67	1.21M
Sep 23, 2026	$20.32	$20.659	$19.81	$20.42	1.98M
Sep 22, 2026	$21.37	$21.37	$20.23	$20.41	3.03M
Sep 21, 2026	$20.34	$20.77	$19.565	$20.72	4.47M
Sep 18, 2026	$20.89	$21.70	$20.50	$21.47	2.05M
Sep 17, 2026	$21.13	$21.3282	$20.62	$20.82	1.28M
Sep 16, 2026	$20.65	$21.19	$20.34	$20.88	2.02M
Sep 15, 2026	$20.16	$20.6399	$19.68	$20.55	1.94M
Sep 14, 2026	$20.03	$20.85	$19.52	$20.33	2.19M
Sep 11, 2026	$20.69	$21.02	$20.18	$20.31	1.9M
Sep 10, 2026	$21.25	$21.635	$20.48	$20.60	1.11M
Sep 9, 2026	$21.50	$21.97	$20.83	$21.29	1.32M
Sep 8, 2026	$22.16	$22.6281	$21.53	$21.59	1.55M
Sep 4, 2026	$21.23	$22.38	$21.23	$22.20	1.46M