analyst
UT
NYSE · UTI
Universal Technical Institute, Inc.
Consumer Defensive · Education & Training Services
$22.64
Down-$0.97 (-4.11%)
Updated Oct 31, 2026, 11:07 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.36B
- P/E ratio
- 21.57
- Dividend yield
- 0.00%
- 52-week range
- $18.02 – $51.34
- Volume
- 1.84M
- Avg. volume
- 782.83K
Price performance · UTI
UTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UTI closed at $22.64 after 21 trading sessions, up 16.82% for the selected period.
- Last close
- $22.64
- Period change
- +16.82%
- Period low
- $19.17
- Period high
- $23.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.32 | $23.50 | $22.28 | $22.64 | 1.84M |
| Oct 29, 2026 | $22.61 | $23.67 | $22.21 | $23.61 | 2.14M |
| Oct 28, 2026 | $22.20 | $22.96 | $21.51 | $22.15 | 1.27M |
| Oct 27, 2026 | $22.25 | $23.14 | $21.975 | $22.15 | 2.16M |
| Oct 26, 2026 | $22.18 | $22.38 | $21.475 | $21.99 | 1.03M |
| Oct 23, 2026 | $21.58 | $22.06 | $21.35 | $21.85 | 989.35K |
| Oct 22, 2026 | $20.80 | $21.71 | $20.135 | $21.66 | 1.5M |
| Oct 21, 2026 | $20.50 | $20.89 | $20.161 | $20.80 | 1.01M |
| Oct 20, 2026 | $20.91 | $21.435 | $20.48 | $20.59 | 1.32M |
| Oct 19, 2026 | $20.63 | $20.96 | $20.37 | $20.81 | 1.14M |
| Oct 16, 2026 | $20.50 | $20.64 | $20.12 | $20.58 | 935.52K |
| Oct 15, 2026 | $20.67 | $21.39 | $20.401 | $20.50 | 1.29M |
| Oct 14, 2026 | $20.30 | $20.60 | $19.81 | $20.31 | 1.98M |
| Oct 13, 2026 | $20.82 | $21.085 | $20.58 | $20.66 | 1.06M |
| Oct 12, 2026 | $20.69 | $21.225 | $20.41 | $20.86 | 961.38K |
| Oct 9, 2026 | $20.53 | $21.07 | $20.28 | $20.64 | 991.86K |
| Oct 8, 2026 | $19.80 | $20.375 | $19.67 | $20.31 | 1.47M |
| Oct 7, 2026 | $19.49 | $20.05 | $19.30 | $19.89 | 1.44M |
| Oct 6, 2026 | $19.28 | $19.71 | $19.035 | $19.67 | 1.05M |
| Oct 5, 2026 | $19.32 | $19.8355 | $18.60 | $19.17 | 1.59M |
| Oct 2, 2026 | $19.32 | $20.01 | $19.02 | $19.38 | 1.38M |
Latest UTI news
The latest Smart Investors Daily articles mentioning UTI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…