sec filing
UT
NYSE · UTI
Universal Technical Institute, Inc.
Consumer Defensive · Education & Training Services
$20.60
Down-$0.69 (-3.24%)
Updated Sep 11, 2026, 9:20 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.36B
- P/E ratio
- 21.57
- Dividend yield
- 0.00%
- 52-week range
- $20.33 – $51.34
- Volume
- 1.11M
- Avg. volume
- 782.83K
Price performance
UTI price history
1M range · 20 trading sessions · Daily adjusted prices
UTI closed at $20.60 after 20 trading sessions, down 20.28% for the selected period.
- Last close
- $20.60
- Period change
- -20.28%
- Period low
- $20.60
- Period high
- $26.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $21.25 | $21.635 | $20.48 | $20.60 | 1.11M |
| Sep 9, 2026 | $21.50 | $21.97 | $20.83 | $21.29 | 1.32M |
| Sep 8, 2026 | $22.16 | $22.6281 | $21.53 | $21.59 | 1.55M |
| Sep 4, 2026 | $21.23 | $22.38 | $21.23 | $22.20 | 1.46M |
| Sep 3, 2026 | $20.80 | $22.1591 | $20.3346 | $21.60 | 1.68M |
| Sep 2, 2026 | $20.91 | $22.6605 | $20.495 | $20.92 | 1.3M |
| Sep 1, 2026 | $21.01 | $21.64 | $20.70 | $20.85 | 1.2M |
| Aug 31, 2026 | $21.41 | $21.72 | $20.74 | $21.13 | 1.74M |
| Aug 28, 2026 | $21.78 | $22.49 | $20.85 | $21.31 | 1.72M |
| Aug 27, 2026 | $22.00 | $22.30 | $21.60 | $21.62 | 1.8M |
| Aug 26, 2026 | $22.17 | $23.15 | $21.93 | $22.12 | 1.47M |
| Aug 25, 2026 | $22.14 | $23.10 | $21.68 | $22.51 | 1.66M |
| Aug 24, 2026 | $22.19 | $22.87 | $21.935 | $22.02 | 2.51M |
| Aug 21, 2026 | $22.90 | $23.39 | $22.18 | $22.35 | 1.97M |
| Aug 20, 2026 | $24.14 | $24.3547 | $22.14 | $22.92 | 2.92M |
| Aug 19, 2026 | $25.16 | $25.4706 | $23.90 | $24.30 | 1.49M |
| Aug 18, 2026 | $26.26 | $26.53 | $24.84 | $25.03 | 1.06M |
| Aug 17, 2026 | $25.24 | $26.16 | $25.125 | $26.15 | 1.5M |
| Aug 14, 2026 | $25.64 | $25.82 | $24.76 | $25.15 | 1.76M |
| Aug 13, 2026 | $26.56 | $27.09 | $25.82 | $25.84 | 1.79M |
Latest UTI news
The latest Smart Investors Daily articles mentioning UTI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…