NYSE · UTWO

US Treasury 2 Year Note ETF

Financial Services · Asset Management

$47.58

Down-$0.03 (-0.05%)

Updated Nov 4, 2026, 11:19 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTWO

UTWO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.60	$47.60	$47.565	$47.575	127.65K
Nov 2, 2026	$47.58	$47.61	$47.575	$47.60	149.85K
Oct 30, 2026	$47.59	$47.615	$47.56	$47.5963	115.24K
Oct 29, 2026	$47.50	$47.54	$47.50	$47.54	72.02K
Oct 28, 2026	$47.44	$47.4801	$47.41	$47.455	76.58K
Oct 27, 2026	$47.45	$47.4574	$47.43	$47.445	91.46K
Oct 26, 2026	$47.65	$47.6583	$47.63	$47.645	55.95K
Oct 23, 2026	$47.68	$47.68	$47.6426	$47.65	69.04K
Oct 22, 2026	$47.60	$47.69	$47.59	$47.67	77.66K
Oct 21, 2026	$47.55	$47.57	$47.5026	$47.525	116.84K
Oct 20, 2026	$47.5583	$47.575	$47.53	$47.545	43.58K
Oct 19, 2026	$47.57	$47.5704	$47.53	$47.545	78.39K
Oct 16, 2026	$47.55	$47.5997	$47.53	$47.585	136.81K
Oct 15, 2026	$47.58	$47.60	$47.53	$47.53	99.04K
Oct 14, 2026	$47.40	$47.50	$47.39	$47.48	144.07K
Oct 13, 2026	$47.495	$47.50	$47.47	$47.495	102.45K
Oct 12, 2026	$47.48	$47.48	$47.46	$47.475	66.47K
Oct 9, 2026	$47.49	$47.49	$47.4626	$47.485	132.48K
Oct 8, 2026	$47.46	$47.51	$47.43	$47.49	104K
Oct 7, 2026	$47.42	$47.4875	$47.415	$47.475	73.45K
Oct 6, 2026	$47.45	$47.46	$47.4301	$47.445	118.55K