NYSE · UTWO

US Treasury 2 Year Note ETF

Financial Services · Asset Management

$48.01

Down-$0.01 (-0.02%)

Updated Aug 24, 2026, 8:37 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTWO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$48.02	$48.025	$47.99	$48.005	46.95K
Aug 20, 2026	$48.01	$48.03	$48.01	$48.025	42.83K
Aug 19, 2026	$48.04	$48.045	$48.01	$48.035	47.57K
Aug 18, 2026	$48.01	$48.03	$48.01	$48.025	34.37K
Aug 17, 2026	$48.02	$48.03	$48.00	$48.0148	79.35K
Aug 14, 2026	$48.04	$48.055	$48.01	$48.015	42.14K
Aug 13, 2026	$48.01	$48.0389	$48.01	$48.015	67.29K
Aug 12, 2026	$47.98	$47.99	$47.96	$47.965	17.25K
Aug 11, 2026	$47.93	$47.9589	$47.93	$47.935	99.14K
Aug 10, 2026	$47.93	$47.94	$47.9101	$47.915	47.82K
Aug 7, 2026	$47.96	$47.9697	$47.9412	$47.95	65.43K
Aug 6, 2026	$47.93	$47.935	$47.89	$47.895	50.71K
Aug 5, 2026	$47.93	$47.955	$47.911	$47.945	58.96K
Aug 4, 2026	$47.94	$47.94	$47.9201	$47.93	66.74K
Aug 3, 2026	$47.87	$47.88	$47.86	$47.87	143.73K
Jul 31, 2026	$47.82	$47.85	$47.811	$47.8486	83.84K
Jul 30, 2026	$47.88	$47.89	$47.865	$47.88	101.88K
Jul 29, 2026	$47.81	$47.88	$47.771	$47.86	145.53K
Jul 28, 2026	$47.81	$47.8397	$47.805	$47.83	126.49K
Jul 27, 2026	$47.92	$47.9599	$47.92	$47.935	105.46K