NYSE · UTWY

The RBB Fund, Inc. - US Treasury 20 Year Bond ETF

Financial Services · Asset Management - Bonds

$40.72

Up+$0.09 (+0.21%)

Updated Oct 27, 2026, 2:34 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTWY

UTWY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

UTWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$40.72	$40.78	$40.70	$40.7202	1.83K
Oct 23, 2026	$40.63	$40.6339	$40.56	$40.5716	2.01K
Oct 22, 2026	$40.49	$40.74	$40.49	$40.7264	1.94K
Oct 21, 2026	$40.15	$40.15	$40.0825	$40.0825	45.57K
Oct 20, 2026	$40.04	$40.045	$40.04	$40.0436	2.02K
Oct 19, 2026	$39.83	$39.83	$39.7803	$39.7803	388
Oct 16, 2026	$40.0129	$40.0129	$40.0129	$40.0129	918.64
Oct 15, 2026	$40.155	$40.165	$39.96	$39.9897	5.16K
Oct 14, 2026	$39.25	$39.555	$39.25	$39.5451	3.76K
Oct 13, 2026	$39.35	$39.353	$39.35	$39.353	1.09K
Oct 12, 2026	$39.11	$39.195	$39.11	$39.195	1.57K
Oct 9, 2026	$39.05	$39.21	$38.98	$39.1766	3.69K
Oct 8, 2026	$38.92	$39.1709	$38.88	$39.1709	8.61K
Oct 7, 2026	$38.59	$38.92	$38.59	$38.835	19.76K
Oct 6, 2026	$38.84	$38.975	$38.83	$38.9195	3.74K
Oct 5, 2026	$38.85	$38.88	$38.74	$38.8341	710.68
Oct 2, 2026	$39.11	$39.11	$38.9978	$38.9978	12.54K
Oct 1, 2026	$39.09	$39.1576	$39.09	$39.1164	765.94
Sep 30, 2026	$39.04	$39.05	$38.93	$38.989	9.92K
Sep 29, 2026	$39.13	$39.18	$38.9908	$39.1611	5.6K
Sep 28, 2026	$39.28	$39.31	$39.13	$39.2956	6.04K