NYSE · UTZ

Utz Brands, Inc.

Consumer Defensive · Packaged Foods

$14.28

Down-$0.01 (-0.07%)

Updated Oct 30, 2026, 2:56 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTZ

UTZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

UTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$14.31	$14.31	$14.28	$14.28	3.03M
Oct 28, 2026	$14.30	$14.32	$14.28	$14.29	3.87M
Oct 27, 2026	$14.28	$14.33	$14.28	$14.30	2.58M
Oct 26, 2026	$14.28	$14.29	$14.28	$14.28	859.09K
Oct 23, 2026	$14.29	$14.30	$14.275	$14.28	2.55M
Oct 22, 2026	$14.29	$14.34	$14.29	$14.29	2.1M
Oct 21, 2026	$14.29	$14.33	$14.29	$14.31	1.24M
Oct 20, 2026	$14.31	$14.31	$14.29	$14.29	751.96K
Oct 19, 2026	$14.30	$14.32	$14.275	$14.30	1.37M
Oct 16, 2026	$14.32	$14.34	$14.29	$14.29	1.19M
Oct 15, 2026	$14.30	$14.36	$14.30	$14.32	1.12M
Oct 14, 2026	$14.30	$14.315	$14.30	$14.31	1.01M
Oct 13, 2026	$14.31	$14.32	$14.30	$14.30	884.73K
Oct 12, 2026	$14.31	$14.315	$14.30	$14.30	779.65K
Oct 9, 2026	$14.31	$14.32	$14.30	$14.30	5.54M
Oct 8, 2026	$14.29	$14.33	$14.28	$14.32	3.17M
Oct 7, 2026	$14.28	$14.30	$14.27	$14.29	840K
Oct 6, 2026	$14.28	$14.28	$14.27	$14.27	2.66M
Oct 5, 2026	$14.29	$14.29	$14.26	$14.28	1.56M
Oct 2, 2026	$14.27	$14.27	$14.25	$14.27	2.06M
Oct 1, 2026	$14.25	$14.27	$14.25	$14.26	1.74M