NYSE · UTZ

Utz Brands, Inc.

Consumer Defensive · Packaged Foods

$14.16

Down-$0.01 (-0.04%)

Updated Aug 14, 2026, 3:02 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$14.15	$14.16	$14.13	$14.16	1.75M
Aug 12, 2026	$14.12	$14.15	$14.12	$14.13	2.41M
Aug 11, 2026	$14.12	$14.13	$14.11	$14.11	1.59M
Aug 10, 2026	$14.14	$14.16	$14.11	$14.11	3.39M
Aug 7, 2026	$14.14	$14.16	$14.11	$14.11	3.46M
Aug 6, 2026	$14.14	$14.16	$14.11	$14.16	971.86K
Aug 5, 2026	$14.15	$14.15	$14.10	$14.12	2.88M
Aug 4, 2026	$14.15	$14.17	$14.11	$14.11	2.49M
Aug 3, 2026	$14.17	$14.18	$14.14	$14.17	2.58M
Jul 31, 2026	$14.10	$14.19	$14.10	$14.12	2.84M
Jul 30, 2026	$14.09	$14.168	$14.07	$14.11	5.3M
Jul 29, 2026	$14.08	$14.10	$14.06	$14.06	4.45M
Jul 28, 2026	$14.10	$14.10	$14.08	$14.08	4.73M
Jul 27, 2026	$14.10	$14.12	$14.08	$14.08	2.45M
Jul 24, 2026	$14.10	$14.11	$14.08	$14.10	3.98M
Jul 23, 2026	$14.08	$14.10	$14.06	$14.09	8.49M
Jul 22, 2026	$14.10	$14.11	$14.05	$14.06	21.42M
Jul 21, 2026	$14.08	$14.14	$14.05	$14.06	61.83M
Jul 20, 2026	$7.27	$7.492	$7.2185	$7.45	1.73M
Jul 17, 2026	$7.51	$7.68	$7.17	$7.21	2.99M
Jul 16, 2026	$7.39	$7.625	$7.295	$7.48	2.81M