dividends
UV
NYSE · UVV
Universal Corporation
Consumer Defensive · Tobacco
$39.75
Up+$0.28 (+0.71%)
Updated Nov 5, 2026, 10:48 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- 11.99
- Dividend yield
- 10.26%
- 52-week range
- $38.11 – $59.38
- Volume
- 382.31K
- Avg. volume
- 200.43K
Price performance · UVV
UVV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
UVV closed at $39.75 after 21 trading sessions, down 7.19% for the selected period.
- Last close
- $39.75
- Period change
- -7.19%
- Period low
- $38.22
- Period high
- $43.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $40.21 | $40.49 | $39.42 | $39.75 | 382.31K |
| Nov 3, 2026 | $40.21 | $40.255 | $39.41 | $39.47 | 385.1K |
| Nov 2, 2026 | $41.60 | $41.7415 | $40.4554 | $40.65 | 444.34K |
| Oct 30, 2026 | $41.40 | $41.7393 | $40.90 | $41.44 | 514.34K |
| Oct 29, 2026 | $40.32 | $41.04 | $39.913 | $41.01 | 305.45K |
| Oct 28, 2026 | $39.60 | $39.89 | $39.22 | $39.55 | 362.51K |
| Oct 27, 2026 | $38.90 | $39.84 | $38.90 | $39.56 | 395.14K |
| Oct 26, 2026 | $39.22 | $39.485 | $38.89 | $38.96 | 312.06K |
| Oct 23, 2026 | $39.33 | $39.665 | $38.55 | $39.29 | 421.97K |
| Oct 22, 2026 | $38.39 | $39.78 | $38.29 | $39.67 | 524.3K |
| Oct 21, 2026 | $39.44 | $39.67 | $38.11 | $38.22 | 464.56K |
| Oct 20, 2026 | $39.79 | $40.555 | $39.59 | $39.64 | 266.08K |
| Oct 19, 2026 | $40.38 | $40.46 | $39.42 | $39.56 | 380.93K |
| Oct 16, 2026 | $40.63 | $41.18 | $40.325 | $40.67 | 295.6K |
| Oct 15, 2026 | $41.50 | $41.72 | $40.1401 | $40.43 | 407.64K |
| Oct 14, 2026 | $42.00 | $42.40 | $40.47 | $40.68 | 357.16K |
| Oct 13, 2026 | $42.36 | $42.46 | $41.45 | $41.52 | 278.44K |
| Oct 12, 2026 | $42.00 | $42.30 | $41.61 | $41.91 | 374.22K |
| Oct 9, 2026 | $42.42 | $42.67 | $41.92 | $42.00 | 266.4K |
| Oct 8, 2026 | $42.84 | $43.39 | $42.55 | $43.18 | 435.62K |
| Oct 7, 2026 | $42.70 | $42.92 | $42.38 | $42.83 | 381.68K |
Latest UVV news
The latest Smart Investors Daily articles mentioning UVV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…