NYSE · UVV

Universal Corporation

Consumer Defensive · Tobacco

$40.43

Down-$0.25 (-0.61%)

Updated Oct 16, 2026, 3:17 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UVV

UVV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

UVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$41.50	$41.72	$40.1401	$40.43	407.64K
Oct 14, 2026	$42.00	$42.40	$40.47	$40.68	357.16K
Oct 13, 2026	$42.36	$42.46	$41.45	$41.52	278.44K
Oct 12, 2026	$42.00	$42.30	$41.61	$41.91	374.22K
Oct 9, 2026	$42.42	$42.67	$41.92	$42.00	266.4K
Oct 8, 2026	$42.84	$43.39	$42.55	$43.18	435.62K
Oct 7, 2026	$42.70	$42.92	$42.38	$42.83	381.68K
Oct 6, 2026	$42.40	$42.8299	$42.2503	$42.70	309.71K
Oct 5, 2026	$42.24	$42.62	$41.54	$42.13	355.71K
Oct 2, 2026	$41.88	$42.47	$41.50	$42.20	260.02K
Oct 1, 2026	$42.06	$42.06	$41.10	$41.68	402.4K
Sep 30, 2026	$42.01	$42.4499	$41.465	$41.79	342.53K
Sep 29, 2026	$41.50	$42.1363	$41.30	$41.65	374.15K
Sep 28, 2026	$42.51	$42.6799	$41.72	$41.87	423.72K
Sep 25, 2026	$42.60	$42.81	$41.9632	$42.47	409.93K
Sep 24, 2026	$43.06	$43.3525	$42.615	$42.71	254.48K
Sep 23, 2026	$43.50	$43.82	$42.74	$42.81	346.55K
Sep 22, 2026	$43.65	$43.96	$43.245	$43.48	322.64K
Sep 21, 2026	$44.14	$44.325	$43.07	$43.31	408.65K
Sep 18, 2026	$44.08	$44.32	$43.76	$44.14	961.44K
Sep 17, 2026	$44.98	$45.29	$44.21	$44.37	240.04K