NYSE · UYG

ProShares Ultra Financials

Financial Services · Asset Management

$98.50

Up+$0.71 (+0.72%)

Updated Aug 29, 2026, 1:58 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UYG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$98.13	$99.43	$98.05	$98.50	7.58K
Aug 26, 2026	$99.30	$100.20	$99.30	$99.8338	5.39K
Aug 25, 2026	$99.08	$100.10	$98.52	$100.00	13.1K
Aug 24, 2026	$97.93	$100.22	$97.93	$99.56	32.65K
Aug 21, 2026	$96.28	$97.8528	$96.28	$97.2587	4.77K
Aug 20, 2026	$96.94	$97.635	$95.39	$95.39	10.41K
Aug 19, 2026	$98.83	$99.545	$97.2704	$97.2704	7.17K
Aug 18, 2026	$98.05	$98.83	$97.9033	$98.59	8.87K
Aug 17, 2026	$99.735	$99.735	$97.55	$97.55	19.93K
Aug 14, 2026	$99.80	$100.12	$99.55	$99.62	6.79K
Aug 13, 2026	$99.56	$100.20	$98.62	$99.97	10.1K
Aug 12, 2026	$98.28	$99.1365	$98.28	$98.8438	15.45K
Aug 11, 2026	$98.55	$99.18	$98.3806	$98.3806	7.01K
Aug 10, 2026	$97.77	$99.1903	$97.77	$98.59	10.71K
Aug 7, 2026	$97.5025	$98.23	$97.50	$97.87	55.38K
Aug 6, 2026	$100.12	$100.50	$98.18	$98.52	13.68K
Aug 5, 2026	$99.53	$100.40	$98.73	$99.4222	21.3K
Aug 4, 2026	$97.715	$99.33	$96.77	$98.79	83.97K
Aug 3, 2026	$97.14	$97.575	$95.9872	$97.12	24.81K
Jul 31, 2026	$95.8641	$96.26	$95.1316	$95.919	22.59K