NYSE · UYM

ProShares Ultra Basic Materials

Financial Services · Asset Management

$31.31

Up+$0.34 (+1.11%)

Updated Nov 1, 2026, 2:07 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UYM

UYM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.97	$31.31	$30.83	$31.31	2.41K
Oct 29, 2026	$30.34	$31.03	$30.34	$30.9659	6K
Oct 28, 2026	$29.74	$30.2355	$29.58	$30.2355	3.97K
Oct 27, 2026	$30.20	$30.2337	$30.20	$30.2337	841.43
Oct 26, 2026	$30.00	$30.00	$29.72	$29.7594	1.74K
Oct 23, 2026	$29.861	$29.97	$29.4707	$29.603	1.53K
Oct 22, 2026	$29.25	$30.0813	$29.25	$30.0813	3.97K
Oct 21, 2026	$29.75	$29.75	$29.30	$29.6471	7.56K
Oct 20, 2026	$29.45	$29.609	$29.44	$29.5308	4.82K
Oct 19, 2026	$29.1199	$29.53	$29.1101	$29.29	1.55K
Oct 16, 2026	$29.22	$29.79	$28.955	$29.26	8.72K
Oct 15, 2026	$28.22	$28.8163	$28.22	$28.8163	5.23K
Oct 14, 2026	$27.44	$27.86	$27.44	$27.81	3.92K
Oct 13, 2026	$27.8797	$27.8797	$27.8797	$27.8797	388.29
Oct 12, 2026	$27.35	$27.93	$27.35	$27.585	8.8K
Oct 9, 2026	$27.72	$27.72	$27.5627	$27.5627	641.69
Oct 8, 2026	$27.00	$27.366	$26.88	$27.366	4.25K
Oct 7, 2026	$27.57	$27.57	$27.1298	$27.1298	1.09K
Oct 6, 2026	$27.78	$28.1699	$27.77	$27.9441	2.83K
Oct 5, 2026	$27.17	$27.9301	$27.13	$27.7245	7.57K