dividends
UY
NYSE · UYM
ProShares Ultra Basic Materials
Financial Services · Asset Management
$32.14
Down-$0.15 (-0.47%)
Updated Aug 29, 2026, 1:06 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.61M
- P/E ratio
- —
- Dividend yield
- 1.04%
- 52-week range
- $25.24 – $33.31
- Volume
- 7.77K
- Avg. volume
- 13.56K
Price performance
UYM price history
1M range · 20 trading sessions · Daily adjusted prices
UYM closed at $32.14 after 20 trading sessions, up 10.79% for the selected period.
- Last close
- $32.14
- Period change
- +10.79%
- Period low
- $29.01
- Period high
- $32.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $32.0095 | $32.39 | $31.93 | $32.14 | 7.77K |
| Aug 26, 2026 | $32.74 | $33.14 | $32.61 | $32.65 | 13.82K |
| Aug 25, 2026 | $32.62 | $32.62 | $31.90 | $32.58 | 16.8K |
| Aug 24, 2026 | $33.03 | $33.31 | $32.235 | $32.58 | 51.39K |
| Aug 21, 2026 | $32.41 | $32.6999 | $32.32 | $32.5467 | 12.81K |
| Aug 20, 2026 | $31.48 | $31.78 | $31.17 | $31.1833 | 1.86K |
| Aug 19, 2026 | $31.30 | $32.00 | $31.29 | $31.3118 | 8.19K |
| Aug 18, 2026 | $30.80 | $30.85 | $30.42 | $30.4325 | 2.89K |
| Aug 17, 2026 | $31.04 | $31.10 | $30.755 | $30.9757 | 14.41K |
| Aug 14, 2026 | $31.25 | $31.45 | $31.25 | $31.3428 | 86.02K |
| Aug 13, 2026 | $31.44 | $31.48 | $30.9515 | $31.1081 | 14.01K |
| Aug 12, 2026 | $32.01 | $32.01 | $31.42 | $31.4202 | 12.88K |
| Aug 11, 2026 | $32.35 | $32.65 | $32.025 | $32.234 | 99.78K |
| Aug 10, 2026 | $31.93 | $32.21 | $31.57 | $32.21 | 9.69K |
| Aug 7, 2026 | $30.95 | $31.84 | $30.95 | $31.8399 | 11.14K |
| Aug 6, 2026 | $31.27 | $31.4448 | $30.85 | $30.9179 | 2.98K |
| Aug 5, 2026 | $31.29 | $31.845 | $31.29 | $31.6072 | 5.21K |
| Aug 4, 2026 | $30.36 | $30.88 | $30.36 | $30.81 | 8.13K |
| Aug 3, 2026 | $29.46 | $29.6487 | $29.205 | $29.6487 | 3.98K |
| Jul 31, 2026 | $29.4799 | $29.4799 | $28.94 | $29.009 | 11.92K |
Latest UYM news
The latest Smart Investors Daily articles mentioning UYM.
Stock researchCompany · Dividend
Loading stock research…