NYSE · V

Visa Inc.

Financial Services · Financial - Credit Services

$414.34

Down-$2.68 (-0.65%)

Updated Oct 23, 2026, 1:32 PM

SID Score

7.5/10

Composite research score

Smart Money

50/100

Neutral

Price performance · V

V price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

V OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$407.95	$414.60	$407.28	$414.34	7.09M
Oct 21, 2026	$405.97	$409.5299	$404.04	$407.85	5.42M
Oct 20, 2026	$403.865	$408.59	$403.39	$406.57	6.71M
Oct 19, 2026	$399.52	$403.792	$398.01	$402.92	5.84M
Oct 16, 2026	$402.50	$404.742	$399.73	$402.61	6.78M
Oct 15, 2026	$396.66	$403.205	$395.26	$399.75	8.58M
Oct 14, 2026	$395.91	$397.19	$389.56	$391.43	7.73M
Oct 13, 2026	$394.72	$396.35	$390.69	$396.06	7.48M
Oct 12, 2026	$385.78	$391.81	$384.6493	$389.27	4.99M
Oct 9, 2026	$375.79	$386.84	$375.50	$385.45	5.93M
Oct 8, 2026	$371.40	$379.99	$370.3748	$375.10	6.41M
Oct 7, 2026	$369.72	$374.6185	$369.60	$372.10	4.45M
Oct 6, 2026	$368.79	$371.84	$368.15	$370.64	3.53M
Oct 5, 2026	$359.49	$370.165	$359.05	$369.71	4.53M
Oct 2, 2026	$360.21	$361.38	$356.75	$360.66	4.01M
Oct 1, 2026	$358.35	$363.239	$357.355	$359.85	5.27M
Sep 30, 2026	$364.50	$364.60	$359.33	$359.33	7.42M
Sep 29, 2026	$366.93	$368.26	$365.00	$365.88	5.47M
Sep 28, 2026	$366.70	$370.50	$366.0604	$367.74	6.38M
Sep 25, 2026	$366.02	$368.3347	$363.79	$367.38	4.58M
Sep 24, 2026	$362.27	$368.21	$362.00	$367.98	4.42M