price
NYSE · V
Visa Inc.
Financial Services · Financial - Credit Services
$381.60
Up+$1.94 (+0.51%)
Updated Aug 30, 2026, 1:44 AM
SID Score
6.9/10
Composite research score
Smart Money
41/100
Neutral
- Market cap
- 670.71B
- P/E ratio
- 33.38
- Dividend yield
- 0.64%
- 52-week range
- $293.89 – $385.57
- Volume
- 4.65M
- Avg. volume
- 6.18M
Price performance
V price history
1M range · 20 trading sessions · Daily adjusted prices
V closed at $381.60 after 20 trading sessions, up 4.36% for the selected period.
- Last close
- $381.60
- Period change
- +4.36%
- Period low
- $358.84
- Period high
- $384.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $380.30 | $383.68 | $379.03 | $381.60 | 4.65M |
| Aug 27, 2026 | $381.14 | $381.7693 | $378.50 | $379.66 | 6.64M |
| Aug 26, 2026 | $384.14 | $385.5699 | $381.08 | $383.90 | 6.08M |
| Aug 25, 2026 | $381.205 | $384.20 | $380.27 | $384.14 | 6.78M |
| Aug 24, 2026 | $373.26 | $383.425 | $372.2143 | $382.41 | 8.48M |
| Aug 21, 2026 | $367.87 | $371.80 | $366.656 | $371.04 | 6.68M |
| Aug 20, 2026 | $365.095 | $368.93 | $363.63 | $365.73 | 6.15M |
| Aug 19, 2026 | $364.09 | $370.635 | $362.8958 | $365.54 | 5.87M |
| Aug 18, 2026 | $359.62 | $365.91 | $358.05 | $364.25 | 6.82M |
| Aug 17, 2026 | $362.84 | $363.5599 | $358.52 | $358.84 | 15.54M |
| Aug 14, 2026 | $365.89 | $366.80 | $362.76 | $364.15 | 8.11M |
| Aug 13, 2026 | $363.70 | $365.45 | $358.71 | $365.45 | 8.14M |
| Aug 12, 2026 | $361.00 | $363.35 | $358.31 | $359.42 | 3.79M |
| Aug 11, 2026 | $360.98 | $364.55 | $359.9689 | $362.82 | 4.44M |
| Aug 10, 2026 | $362.00 | $364.17 | $358.87 | $361.32 | 7.55M |
| Aug 7, 2026 | $368.51 | $370.25 | $361.52 | $362.50 | 5.11M |
| Aug 6, 2026 | $369.57 | $371.0993 | $365.25 | $370.47 | 5.02M |
| Aug 5, 2026 | $372.30 | $372.40 | $366.72 | $368.54 | 6.07M |
| Aug 4, 2026 | $361.76 | $371.11 | $360.0864 | $369.59 | 7.5M |
| Aug 3, 2026 | $368.50 | $371.97 | $364.35 | $365.67 | 5.52M |
Latest V news
The latest Smart Investors Daily articles mentioning V.
Stock researchResearch & News · SEC Filings
Loading stock research…