price
NYSE · V
Visa Inc.
Financial Services · Financial - Credit Services
$396.06
Down-$4.63 (-1.17%)
Updated Oct 14, 2026, 11:08 PM
SID Score
7.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 670.71B
- P/E ratio
- 33.38
- Dividend yield
- 0.62%
- 52-week range
- $293.89 – $396.35
- Volume
- 7.48M
- Avg. volume
- 6.18M
Price performance · V
V price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
V closed at $396.06 after 21 trading sessions, up 5.44% for the selected period.
- Last close
- $396.06
- Period change
- +5.44%
- Period low
- $359.33
- Period high
- $396.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $394.72 | $396.35 | $390.69 | $396.06 | 7.48M |
| Oct 12, 2026 | $385.78 | $391.81 | $384.6493 | $389.27 | 4.99M |
| Oct 9, 2026 | $375.79 | $386.84 | $375.50 | $385.45 | 5.93M |
| Oct 8, 2026 | $371.40 | $379.99 | $370.3748 | $375.10 | 6.41M |
| Oct 7, 2026 | $369.72 | $374.6185 | $369.60 | $372.10 | 4.45M |
| Oct 6, 2026 | $368.79 | $371.84 | $368.15 | $370.64 | 3.53M |
| Oct 5, 2026 | $359.49 | $370.165 | $359.05 | $369.71 | 4.53M |
| Oct 2, 2026 | $360.21 | $361.38 | $356.75 | $360.66 | 4.01M |
| Oct 1, 2026 | $358.35 | $363.239 | $357.355 | $359.85 | 5.27M |
| Sep 30, 2026 | $364.50 | $364.60 | $359.33 | $359.33 | 7.42M |
| Sep 29, 2026 | $366.93 | $368.26 | $365.00 | $365.88 | 5.47M |
| Sep 28, 2026 | $366.70 | $370.50 | $366.0604 | $367.74 | 6.38M |
| Sep 25, 2026 | $366.02 | $368.3347 | $363.79 | $367.38 | 4.58M |
| Sep 24, 2026 | $362.27 | $368.21 | $362.00 | $367.98 | 4.42M |
| Sep 23, 2026 | $361.24 | $366.33 | $360.00 | $361.52 | 5.13M |
| Sep 22, 2026 | $371.76 | $372.00 | $359.80 | $362.04 | 8.78M |
| Sep 21, 2026 | $369.54 | $370.90 | $366.09 | $369.95 | 7.11M |
| Sep 18, 2026 | $368.56 | $370.80 | $366.9317 | $368.29 | 19.58M |
| Sep 17, 2026 | $371.375 | $372.48 | $368.39 | $369.93 | 4.71M |
| Sep 16, 2026 | $374.96 | $376.4746 | $368.12 | $370.93 | 7.2M |
| Sep 15, 2026 | $374.815 | $376.37 | $372.82 | $375.62 | 5.02M |
Latest V news
The latest Smart Investors Daily articles mentioning V.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…