NYSE · V

Visa Inc.

Financial Services · Financial - Credit Services

$425.76

Up+$5.45 (+1.30%)

Updated Nov 14, 2026, 6:29 AM

SID Score

7.6/10

Composite research score

Smart Money

43/100

Neutral

Price performance · V

V price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

V OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$423.67	$427.455	$422.59	$425.76	4.64M
Nov 12, 2026	$429.34	$430.18	$420.02	$420.31	5.64M
Nov 11, 2026	$417.2525	$425.76	$416.43	$425.55	4.52M
Nov 10, 2026	$421.40	$425.00	$419.125	$423.00	5.65M
Nov 9, 2026	$424.02	$426.46	$417.69	$422.16	6.77M
Nov 6, 2026	$414.48	$424.15	$412.75	$422.65	9.22M
Nov 5, 2026	$440.80	$442.2254	$421.93	$422.59	15.04M
Nov 4, 2026	$427.42	$436.76	$423.28	$436.57	9.68M
Nov 3, 2026	$422.40	$423.7199	$418.27	$420.42	5.52M
Nov 2, 2026	$415.505	$426.7799	$414.369	$425.51	7.43M
Oct 30, 2026	$415.245	$417.00	$411.82	$413.59	7.08M
Oct 29, 2026	$404.875	$412.13	$403.72	$410.54	7.7M
Oct 28, 2026	$395.25	$404.69	$394.00	$400.60	6.98M
Oct 27, 2026	$402.07	$403.5066	$397.36	$401.86	8.26M
Oct 26, 2026	$405.75	$407.53	$402.64	$404.16	5.3M
Oct 23, 2026	$410.59	$412.5801	$406.80	$407.92	5.07M
Oct 22, 2026	$407.95	$414.60	$407.28	$414.34	7.09M
Oct 21, 2026	$405.97	$409.5299	$404.04	$407.85	5.42M
Oct 20, 2026	$403.865	$408.59	$403.39	$406.57	6.71M
Oct 19, 2026	$399.52	$403.792	$398.01	$402.92	5.84M
Oct 16, 2026	$402.50	$404.742	$399.73	$402.61	6.78M