NYSE · V

Visa Inc.

Financial Services · Financial - Credit Services

$372.10

Up+$1.46 (+0.39%)

Updated Oct 8, 2026, 4:05 AM

SID Score

6.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · V

V price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

V OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$369.72	$374.6185	$369.60	$372.10	4.45M
Oct 6, 2026	$368.79	$371.84	$368.15	$370.64	3.53M
Oct 5, 2026	$359.49	$370.165	$359.05	$369.71	4.53M
Oct 2, 2026	$360.21	$361.38	$356.75	$360.66	4.01M
Oct 1, 2026	$358.35	$363.239	$357.355	$359.85	5.27M
Sep 30, 2026	$364.50	$364.60	$359.33	$359.33	7.42M
Sep 29, 2026	$366.93	$368.26	$365.00	$365.88	5.47M
Sep 28, 2026	$366.70	$370.50	$366.0604	$367.74	6.38M
Sep 25, 2026	$366.02	$368.3347	$363.79	$367.38	4.58M
Sep 24, 2026	$362.27	$368.21	$362.00	$367.98	4.42M
Sep 23, 2026	$361.24	$366.33	$360.00	$361.52	5.13M
Sep 22, 2026	$371.76	$372.00	$359.80	$362.04	8.78M
Sep 21, 2026	$369.54	$370.90	$366.09	$369.95	7.11M
Sep 18, 2026	$368.56	$370.80	$366.9317	$368.29	19.58M
Sep 17, 2026	$371.375	$372.48	$368.39	$369.93	4.71M
Sep 16, 2026	$374.96	$376.4746	$368.12	$370.93	7.2M
Sep 15, 2026	$374.815	$376.37	$372.82	$375.62	5.02M
Sep 14, 2026	$375.07	$377.17	$371.67	$375.28	6.2M
Sep 11, 2026	$368.92	$371.8125	$367.98	$370.45	3.49M
Sep 10, 2026	$366.40	$368.00	$365.52	$367.21	3.8M
Sep 9, 2026	$368.45	$369.48	$365.88	$367.39	4.48M