NYSE · VBND

Vident Core U.S. Bond Strategy ETF

Financial Services · Asset Management - Bonds

$42.18

Up+$0.04 (+0.09%)

Updated Oct 28, 2026, 10:38 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VBND

VBND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VBND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$42.10	$42.18	$42.10	$42.18	33.44K
Oct 26, 2026	$42.125	$42.16	$42.10	$42.1424	16.21K
Oct 23, 2026	$42.03	$42.16	$42.03	$42.11	45.66K
Oct 22, 2026	$41.92	$42.18	$41.91	$42.1425	14.79K
Oct 21, 2026	$41.845	$41.89	$41.77	$41.77	21.28K
Oct 20, 2026	$41.81	$41.8699	$41.745	$41.83	26.1K
Oct 19, 2026	$41.99	$41.99	$41.871	$41.92	19.88K
Oct 16, 2026	$42.05	$42.06	$41.92	$42.00	27.85K
Oct 15, 2026	$42.05	$42.1299	$42.00	$42.05	27K
Oct 14, 2026	$41.55	$41.82	$41.535	$41.7892	19.73K
Oct 13, 2026	$41.75	$41.76	$41.69	$41.76	16.56K
Oct 12, 2026	$41.63	$41.855	$41.61	$41.72	21.97K
Oct 9, 2026	$41.639	$41.69	$41.58	$41.64	77.69K
Oct 8, 2026	$41.50	$41.66	$41.49	$41.617	22.5K
Oct 7, 2026	$41.40	$41.57	$41.40	$41.50	26.48K
Oct 6, 2026	$41.41	$41.65	$41.41	$41.62	244.77K
Oct 5, 2026	$41.34	$41.489	$41.34	$41.47	6.27K
Oct 2, 2026	$41.64	$41.71	$41.49	$41.53	21.59K
Oct 1, 2026	$41.352	$41.61	$41.352	$41.59	59.08K
Sep 30, 2026	$41.49	$41.55	$41.43	$41.54	38.22K
Sep 29, 2026	$41.58	$41.59	$41.4401	$41.59	20.77K